The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 80.00 | +2 439.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| SILVACO | 130.00 | +2 096.00% | 130 | 1 | 96.00 | -9.00% | 960 | 10 | ||||||
| TEPLOTECHNA PRAHA | 81.06 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STS OLOMOUC | 81.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 188.16 | +500.00% | 2 070 | 11 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 145.95 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 35.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNEX | 126.00 | +500.00% | 6 300 | 50 | 110.00 | +4.00% | 2 420 | 22 | ||||||
| MLÉKÁRNA F.MÍSTEK | 462.00 | +500.00% | 23 100 | 50 | -1.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 198.45 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 94.50 | +500.00% | 9 450 | 100 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| ŠMERAL BRNO | 86.10 | +500.00% | 5 941 | 69 | 83.90 | +5.00% | 1 762 | 21 | ||||||
| ZZN VE VYS. MÝTĚ | 53.76 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 43.05 | +500.00% | 0 | 0 | 27.00 | -4.00% | 1 620 | 60 | ||||||
| STROJEXPORT PRAHA | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 78.75 | +500.00% | 4 410 | 56 | 79.00 | -5.00% | 1 264 | 16 | ||||||
| ELEGA ŽIROVNICE | 39.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 504.00 | +500.00% | 2 016 | 4 | +3.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 840.00 | +500.00% | 202 440 | 241 | 850.00 | -7.00% | 68 769 | 85 | ||||||
| LES. SPOL.LITOMĚŘ. | 131.25 | +500.00% | 2 625 | 20 | 111.50 | -5.00% | 3 345 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 108.15 | +500.00% | 19 575 | 181 | +2.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 110.25 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZKL PRAHA | 90.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 315.00 | +500.00% | 0 | 0 | 350.00 | 0.00% | 2 800 | 8 | ||||||
| MERKUR PRAHA | 21.21 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 47.25 | +500.00% | 0 | 0 | 48.00 | -4.00% | 720 | 15 | ||||||
| STAVBY A MON.PARD. | 120.75 | +500.00% | 0 | 0 | 86.00 | -7.00% | 2 580 | 30 | ||||||
| PRAZSKE SLUZBY | 78.75 | +500.00% | 8 899 | 113 | 64.00 | -4.00% | 2 304 | 36 | ||||||
| AGRODAT | 186.90 | +500.00% | 748 | 4 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 119.70 | +500.00% | 0 | 0 | 108.00 | -8.00% | 14 790 | 135 | ||||||
| RYBÁŘSTVÍ PŘEROV | 525.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 1 155.00 | +500.00% | 0 | 0 | 1 065.00 | 0.00% | 9 307 | 9 | ||||||
| ZZN BEROUN | 152.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 48.30 | +500.00% | 869 | 18 | 43.50 | +5.00% | 218 | 5 | ||||||
| ZZN POLABÍ | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 53.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 136.50 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 54.18 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 55.02 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 294.00 | +500.00% | 20 580 | 70 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 47.46 | +500.00% | 380 | 8 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 85.05 | +500.00% | 5 273 | 62 | 110.00 | -9.00% | 6 609 | 66 | ||||||
| VELKOVÝKRM.ZÁKUPY | 115.08 | +500.00% | 11 508 | 100 | +8.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 735.00 | +500.00% | 12 495 | 17 | 650.00 | -1.00% | 10 803 | 17 | ||||||
| ZZN TŘEBÍČ | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 79.38 | +500.00% | 1 111 | 14 | -10.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 504.00 | +500.00% | 3 024 | 6 | 0.00% | 0 | 0 | |||||||
| AVIA | 162.75 | +500.00% | 33 852 | 208 | 162.00 | 0.00% | 27 026 | 168 | ||||||
| TRIODYN MEZ BRUMOV | 52.50 | +500.00% | 1 260 | 24 | +5.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 169.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 138.60 | +500.00% | 4 851 | 35 | 130.00 | 0.00% | 14 240 | 110 | ||||||
| VHOS | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 54.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 588.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 161.70 | +500.00% | 168 491 | 1 042 | 158.00 | +3.00% | 30 243 | 204 | ||||||
| CENTEX | 79.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 90.02 | +499.00% | 2 521 | 28 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 109.96 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJPLAST | 165.42 | +499.00% | 1 158 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
| ||||||||||||||
