The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 108.15 | +500.00% | 19 575 | 181 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 131.25 | +500.00% | 2 625 | 20 | 111.50 | -5.00% | 3 345 | 30 | ||||||
| AGREGA BLUDOV | 110.25 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZKL PRAHA | 90.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 47.25 | +500.00% | 0 | 0 | 48.00 | -4.00% | 720 | 15 | ||||||
| MERKUR PRAHA | 21.21 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 315.00 | +500.00% | 0 | 0 | 350.00 | 0.00% | 2 800 | 8 | ||||||
| PRAZSKE SLUZBY | 78.75 | +500.00% | 8 899 | 113 | 64.00 | -4.00% | 2 304 | 36 | ||||||
| STAVBY A MON.PARD. | 120.75 | +500.00% | 0 | 0 | 86.00 | -7.00% | 2 580 | 30 | ||||||
| METRA BLANSKO | 119.70 | +500.00% | 0 | 0 | 108.00 | -8.00% | 14 790 | 135 | ||||||
| RYBÁŘSTVÍ PŘEROV | 525.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 186.90 | +500.00% | 748 | 4 | 0.00% | 0 | 0 | |||||||
| DENTAL | 1 155.00 | +500.00% | 0 | 0 | 1 065.00 | 0.00% | 9 307 | 9 | ||||||
| TANEX | 48.30 | +500.00% | 869 | 18 | 43.50 | +5.00% | 218 | 5 | ||||||
| ZZN BEROUN | 152.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 136.50 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 54.18 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 55.02 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TRIZON | 53.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
