The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET OLOMOUC | -4.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 79.00 | +499.00% | 6 004 | 76 | 70.00 | +4.00% | 420 | 6 | ||||||
| AGT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AIR SPECIÁL | 55.15 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALIACHEM | 0 | 0 | 780.00 | -1.00% | 32 762 | 43 | ||||||||
| ALIBONA LITOVEL | 68.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 278.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 101.00 | +455.00% | 2 424 | 24 | 127.50 | -1.00% | 15 300 | 120 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 380.00 | -476.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 55.00 | +97.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
