The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DG JIHOVEL | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 55.00 | +97.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 96.00 | -431.00% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| SILKA | 175.00 | 0.00% | 700 | 4 | -10.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 62.00 | 0.00% | 744 | 12 | 0.00% | 0 | 0 | |||||||
| VINIUM | 186.11 | +108.00% | 744 | 4 | +4.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 74.69 | -499.00% | 747 | 10 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 186.90 | +500.00% | 748 | 4 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 76.00 | 0.00% | 760 | 10 | 89.00 | +1.00% | 801 | 9 | ||||||
| STROJÍRNY A O.KAPL | 51.00 | -278.00% | 765 | 15 | -10.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.93 | -499.00% | 767 | 12 | +29.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 192.37 | +499.00% | 769 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 26.00 | +252.00% | 806 | 31 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 80.75 | -500.00% | 808 | 10 | 0.00% | 0 | 0 | |||||||
| INTEA | 204.00 | -467.00% | 816 | 4 | +5.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 45.00 | +17.00% | 855 | 19 | 0.00% | 0 | 0 | |||||||
| TANEX | 48.30 | +500.00% | 869 | 18 | 43.50 | +5.00% | 218 | 5 | ||||||
| ||||||||||||||
