Top number of shares per day, The Prague Stock Exchange dne 15.5.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 99.28 | -499.00% | 63 142 | 636 | 90.50 | -3.00% | 2 649 | 29 | ||||||
| VLNAP | 140.00 | 0.00% | 83 440 | 596 | 137.00 | +2.00% | 37 312 | 272 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 292.00 | -488.00% | 173 156 | 593 | 274.00 | -7.00% | 15 795 | 56 | ||||||
| HEDVA | 87.00 | 0.00% | 49 416 | 568 | 72.00 | -10.00% | 864 | 12 | ||||||
| IF BOHATSTVÍ | 728.00 | +13.00% | 383 656 | 527 | 708.00 | +1.00% | 118 288 | 166 | ||||||
| ENERGOAQUA | 145.00 | 0.00% | 72 500 | 500 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 287.00 | +474.00% | 142 926 | 498 | 269.00 | +9.00% | 8 038 | 30 | ||||||
| SKLO UNION TEPLICE | 440.00 | 0.00% | 215 160 | 489 | 410.50 | -8.00% | 79 508 | 190 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 164.95 | -499.00% | 74 228 | 450 | 145.00 | -6.00% | 6 964 | 48 | ||||||
| ČSAD OSTRAVA | 129.00 | +78.00% | 58 050 | 450 | 120.00 | -1.00% | 6 000 | 50 | ||||||
| JITKA JINDŘ.HRADEC | 137.75 | -500.00% | 60 748 | 441 | 132.50 | -7.00% | 2 396 | 18 | ||||||
| AERO HOLDING | 117.00 | 0.00% | 50 427 | 431 | 112.00 | -3.00% | 11 536 | 103 | ||||||
| ČKD PRAHA HOLDING | 105.00 | 0.00% | 44 625 | 425 | 99.50 | -2.00% | 12 828 | 128 | ||||||
| SILON | 453.00 | +486.00% | 191 619 | 423 | 399.00 | +2.00% | 4 453 | 12 | ||||||
| NKT CABLES | 950.00 | 0.00% | 401 850 | 423 | 950.00 | 0.00% | 44 650 | 47 | ||||||
| BIOCEL | 674.00 | -146.00% | 283 080 | 420 | 682.50 | 0.00% | 44 518 | 67 | ||||||
| SUBTERRA | 640.00 | +423.00% | 265 600 | 415 | +7.00% | 0 | 0 | |||||||
| RIF | 526.00 | -75.00% | 214 608 | 408 | 520.00 | 0.00% | 483 090 | 928 | ||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | -470.00% | 97 200 | 400 | 239.00 | -5.00% | 64 108 | 266 | ||||||
| ŽDB | 370.00 | -314.00% | 144 300 | 390 | 371.00 | -6.00% | 14 650 | 40 | ||||||
| ||||||||||||||
