The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO PRAHA | 184.11 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 437.00 | -500.00% | 0 | 0 | 385.00 | -4.00% | 1 540 | 4 | ||||||
| KF | 209.00 | -500.00% | 1 881 | 9 | 210.00 | +1.00% | 3 750 | 18 | ||||||
| JIRČANY | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 86.45 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 57.76 | -500.00% | 173 | 3 | -9.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 52.25 | -500.00% | 1 568 | 30 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 171.95 | -500.00% | 51 585 | 300 | 171.00 | +1.00% | 48 336 | 280 | ||||||
| PLEMENÁŘI BRNO | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 137.18 | -500.00% | 21 812 | 159 | 157.00 | +2.00% | 3 330 | 21 | ||||||
| PBS BRNO DIZ | 323.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OSONA | 167.58 | -500.00% | 37 873 | 226 | 150.00 | +2.00% | 25 200 | 168 | ||||||
| AROMA PRAHA | 126.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 185.25 | -500.00% | 2 408 | 13 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARIEL | 228.00 | -500.00% | 7 980 | 35 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 59.85 | -500.00% | 2 394 | 40 | -19.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 196.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 166.25 | -500.00% | 0 | 0 | 158.00 | +1.00% | 11 376 | 72 | ||||||
| ||||||||||||||
