The Prague Stock Exchange and RM-System - daily results dne 15.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. VÝROBA PRAHA | 47.46 | +500.00% | 380 | 8 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 294.00 | +500.00% | 20 580 | 70 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 85.05 | +500.00% | 5 273 | 62 | 110.00 | -9.00% | 6 609 | 66 | ||||||
| VELKOVÝKRM.ZÁKUPY | 115.08 | +500.00% | 11 508 | 100 | +8.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 735.00 | +500.00% | 12 495 | 17 | 650.00 | -1.00% | 10 803 | 17 | ||||||
| ZZN TŘEBÍČ | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 79.38 | +500.00% | 1 111 | 14 | -10.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 504.00 | +500.00% | 3 024 | 6 | 0.00% | 0 | 0 | |||||||
| AVIA | 162.75 | +500.00% | 33 852 | 208 | 162.00 | 0.00% | 27 026 | 168 | ||||||
| ZAHRADNICKÉ ZÁVODY | 169.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VHOS | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 52.50 | +500.00% | 1 260 | 24 | +5.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 588.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 161.70 | +500.00% | 168 491 | 1 042 | 158.00 | +3.00% | 30 243 | 204 | ||||||
| AUTOMOT | 54.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 138.60 | +500.00% | 4 851 | 35 | 130.00 | 0.00% | 14 240 | 110 | ||||||
| CENTEX | 79.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 90.02 | +499.00% | 2 521 | 28 | 0.00% | 0 | 0 | |||||||
| JEMČA | 736.00 | +499.00% | 3 680 | 5 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 165.42 | +499.00% | 1 158 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
| ||||||||||||||
