The Prague Stock Exchange and RM-System - daily results dne 15.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 360.00 | -24.68% | 11 160 | 31 | 350.00 | +5.00% | 10 706 | 31 | ||||||
| MASNA STUDENÁ | 137.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČNIOPF | 152.00 | -5.00% | 13 832 | 91 | ||||||||||
| RAAB KARCH.STAVIVA | 85.50 | -5.00% | 1 710 | 20 | 79.60 | -2.00% | 796 | 10 | ||||||
| SAFINA | 114.00 | -5.00% | 1 824 | 16 | 120.00 | +2.00% | 10 911 | 89 | ||||||
| MORSLEZS. PIVOVARY | 199.50 | -5.00% | 0 | 0 | 186.00 | +8.00% | 3 831 | 21 | ||||||
| FASÁDOSTAV PRAHA | 181.45 | -5.00% | 244 232 | 1 346 | 171.00 | -1.00% | 22 630 | 130 | ||||||
| KRUŠNOHORSKÉ LESY | 190.00 | -5.00% | 107 730 | 567 | 180.00 | -5.00% | 53 113 | 280 | ||||||
| FRYGESTA | 99.75 | -5.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
| LIGRA STARÉ MĚSTO | 44.65 | -5.00% | 4 822 | 108 | 46.00 | +8.00% | 736 | 16 | ||||||
| VÁLCOVNY PLECHU | 171.00 | -5.00% | 36 936 | 216 | 170.00 | -6.00% | 26 741 | 158 | ||||||
| ODVĚTVOVÝ IF | 171.95 | -5.00% | 17 195 | 100 | 176.00 | -8.00% | 5 280 | 30 | ||||||
| MEP POSTŘELMOV | 80.75 | -5.00% | 3 553 | 44 | +5.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 95.76 | -5.00% | 4 788 | 50 | 91.40 | -5.00% | 457 | 5 | ||||||
| SECO TRANS | 130.15 | -5.00% | 0 | 0 | 140.00 | +4.00% | 14 310 | 101 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 195.70 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 285.00 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 178.60 | -5.00% | 0 | 0 | 178.50 | -3.00% | 7 140 | 40 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 608.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONAK | 123.50 | -5.00% | 459 791 | 3 723 | 132.00 | +1.00% | 1 340 539 | 10 304 | ||||||
| ZZN DOMAŽLICE | 99.75 | -5.00% | 0 | 0 | 126.00 | -9.00% | 1 260 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 380.00 | -5.00% | 13 680 | 36 | 385.10 | +1.00% | 22 434 | 58 | ||||||
| OBCHODNÍ TISKÁRNY | 106.40 | -5.00% | 0 | 0 | 91.00 | -4.00% | 1 540 | 16 | ||||||
| KAROSERIA | 80.75 | -5.00% | 8 075 | 100 | 84.50 | +2.00% | 3 380 | 40 | ||||||
| IPS SKANSKA | 3 230.00 | -5.00% | 833 340 | 258 | 3 263.20 | -3.00% | 120 031 | 37 | ||||||
| ZETES | 114.00 | -5.00% | 6 726 | 59 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD LASO | 551.00 | -5.00% | 0 | 0 | 522.00 | -10.00% | 16 704 | 32 | ||||||
| RMS MEZZANINE | 4 370.00 | -5.00% | 30 590 | 7 | 4 400.00 | -1.00% | 152 797 | 34 | ||||||
| STROJPLAST | 76.00 | -5.00% | 760 | 10 | 75.00 | -1.00% | 886 | 12 | ||||||
| FAGRON | 136.80 | -5.00% | 0 | 0 | 136.00 | -1.00% | 2 040 | 15 | ||||||
| BIOCEL | 950.00 | -5.00% | 95 000 | 100 | 950.00 | -5.00% | 250 590 | 269 | ||||||
| PS PARDUBICE | 107.35 | -5.00% | 0 | 0 | 103.10 | +3.00% | 1 060 | 10 | ||||||
| MAGNET | 173.85 | -5.00% | 34 770 | 200 | 161.00 | +5.00% | 21 721 | 137 | ||||||
| TEPNA | 59.85 | -5.00% | 0 | 0 | 57.00 | 0.00% | 2 964 | 52 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 57.95 | -5.00% | 8 113 | 140 | 60.20 | -5.00% | 6 290 | 104 | ||||||
| HMZ | 152.00 | -5.00% | 30 400 | 200 | 145.60 | -1.00% | 6 406 | 44 | ||||||
| STAVBY A MON.PARD. | 91.20 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINIUM | 195.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 99.75 | -5.00% | 22 843 | 229 | 92.00 | +1.00% | 9 043 | 97 | ||||||
| HEDVA | 66.50 | -5.00% | 6 052 | 91 | 65.00 | -7.00% | 17 030 | 262 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.93 | -4.99% | 1 214 | 58 | ||||||||||
| MLÉKÁRNA KLATOVY | 125.69 | -4.99% | 7 164 | 57 | +1.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 76.72 | -4.99% | 5 064 | 66 | 71.00 | -10.00% | 3 550 | 50 | ||||||
| KARNOLA KRNOV | 142.77 | -4.99% | 0 | 0 | 135.00 | -9.00% | 2 970 | 22 | ||||||
| ŠTI HOLDING | 172.49 | -4.99% | 83 313 | 483 | 182.00 | 0.00% | 75 397 | 415 | ||||||
| ZRUP PŘÍBRAM | 170.16 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 77.06 | -4.99% | 7 706 | 100 | -5.00% | 0 | 0 | |||||||
| DOWO | 42.62 | -4.99% | 0 | 0 | 45.40 | -9.00% | 953 | 21 | ||||||
| ECOTRADE | 124.33 | -4.99% | 6 465 | 52 | 104.30 | -8.00% | 209 | 2 | ||||||
| PRAGA HRÁDEK N.N. | 64.31 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 102.74 | -4.99% | 0 | 0 | 105.00 | +5.00% | 3 150 | 30 | ||||||
| TRANSAKTA | 179.20 | -4.99% | 9 318 | 52 | -1.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 107.18 | -4.99% | 1 179 | 11 | 120.00 | +2.00% | 4 200 | 35 | ||||||
| AGROPODNIK DVORCE | 60.88 | -4.99% | 0 | 0 | 65.00 | -3.00% | 65 | 1 | ||||||
| BOPO | 143.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 109.21 | -4.99% | 105 824 | 969 | 111.00 | +4.00% | 49 055 | 423 | ||||||
| GUMÁRNY ZUBŘÍ | 125.09 | -4.99% | 9 257 | 74 | 122.00 | -3.00% | 3 072 | 24 | ||||||
| RUD | 62.64 | -4.99% | 1 629 | 26 | 68.00 | +8.00% | 5 078 | 75 | ||||||
| KOZAK KLATOVY | 128.70 | -4.99% | 386 | 3 | 140.00 | -9.00% | 7 656 | 57 | ||||||
| ||||||||||||||
