The Prague Stock Exchange and RM-System - daily results dne 15.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRA STRÁNÍ | 52.03 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 110.84 | +4.99% | 3 214 | 29 | 105.00 | -19.00% | 5 040 | 48 | ||||||
| TESLA HR. KRÁLOVÉ | 27.12 | -4.94% | 11 336 | 418 | -18.00% | 0 | 0 | |||||||
| K-T-V INVEST | 400.00 | -4.98% | 704 000 | 1 760 | -14.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 3.50 | -13.00% | 18 | 5 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 893.00 | -4.89% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | 64.00 | -11.00% | 8 340 | 135 | ||||||||||
| ČSAD ÚAN PRAHA | -11.00% | 0 | 0 | |||||||||||
| PLOMA | 145.00 | +1.75% | 28 130 | 194 | -10.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 271.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 470 | 2 | ||||||
| MASO HROZNĚTÍN | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.65 | -0.54% | 221 190 | 60 600 | 3.30 | -10.00% | 37 380 | 11 200 | ||||||
| VINOVA MUTĚNICE | 59.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | -10.00% | 0 | 0 | |||||||||||
| VELETRŽNÍ FINANČNÍ | 101.85 | +5.00% | 0 | 0 | 115.00 | -10.00% | 29 670 | 258 | ||||||
| C.A.S.5.HOLDING | -10.00% | 0 | 0 | |||||||||||
| BIOPHARM VÚBVL | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 59.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 76.72 | -4.99% | 5 064 | 66 | 71.00 | -10.00% | 3 550 | 50 | ||||||
| VALAŠ.LESOT.MELIOR | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 91.20 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINIUM | 195.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIVAT | -10.00% | 0 | 0 | |||||||||||
| FBE HOLDING | -10.00% | 0 | 0 | |||||||||||
| PRŮM. STAVBY BRNO | 377.00 | 0.00% | 0 | 0 | 264.00 | -10.00% | 792 | 3 | ||||||
| MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
| LESY VYŠŠÍ BROD | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 629.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚKV | 2 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 118.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| DG JIHOVEL | 82.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 120.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALEKO | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 113.85 | 0.00% | 0 | 0 | 99.00 | -10.00% | 891 | 9 | ||||||
| VÚFB | 92.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD LASO | 551.00 | -5.00% | 0 | 0 | 522.00 | -10.00% | 16 704 | 32 | ||||||
| OTMA SLOV. FRUTA | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METALIMEX | 1 680.00 | -4.81% | 1 680 | 1 | 1 710.00 | -10.00% | 15 390 | 9 | ||||||
| SILNICE OSTRAVA | 248.00 | -4.98% | 26 040 | 105 | 239.60 | -10.00% | 3 594 | 15 | ||||||
| GRAFO | 443.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 211.00 | -3.65% | 12 238 | 58 | -10.00% | 0 | 0 | |||||||
| LESY KÁCOV | 150.10 | 0.00% | 0 | 0 | 159.00 | -10.00% | 318 | 2 | ||||||
| LESNÍ SP.KRÁL.HVO. | 166.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 848 | 12 | ||||||
| STAMONT BRNO | 50.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBTERRA | 470.00 | -2.08% | 15 980 | 34 | 497.50 | -10.00% | 9 950 | 20 | ||||||
| ZZN JIČÍN | 81.12 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČ.INV.FOND | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
