The Prague Stock Exchange and RM-System - daily results dne 15.5.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.1996  20.5.1996  17.5.1996  16.5.1996 15.5.1996

The Prague Sotck Exchange and RM-System - daily results - 15.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GUMOTEX	197.10	+4.99%	11 826	60	161.00	-6.00%	1 841	11
KOLBENKA	117.96	+4.99%	17 104	145	124.00	+9.00%	124	1
DAKO-CZ	75.24	+4.99%	3 461	46	60.50	-3.00%	14 451	238
LOMBARD INDUSTRIAL	136.99	+4.99%	6 850	50	135.00	-7.00%	7 747	58
STATEK DALOVICE	59.03	+4.99%	0	0	77.10	+1.00%	308	4
ČSAD JABLONEC N.N.	141.39	+4.99%	24 178	171		0.00%	0	0
TREND V.I.F. PRAHA	112.24	+4.99%	0	0		+28.00%	0	0
KIF MOST	123.03	+4.99%	0	0	130.00	+4.00%	20 078	160
LES. SPOL.LITOMĚŘ.	115.80	+4.99%	2 895	25		+6.00%	0	0
SČC	68.57	+4.99%	960	14		+3.00%	0	0
ZNOJMIA ZNOJMO	163.27	+4.99%	0	0	180.00	-9.00%	9 875	55
AGRODAT	138.91	+4.99%	0	0	150.00	+5.00%	2 700	18
DRŮBEŽ.ZÁVOD	43.53	+4.99%	0	0		-9.00%	0	0
TANEX	85.57	+4.99%	0	0	69.00	-1.00%	690	10
OSONA	157.23	+4.99%	51 729	329	100.10	0.00%	4 501	45
PRAZSKE SLUZBY	144.63	+4.99%	28 637	198	140.00	+8.00%	1 680	12
ČSAD BUS ÚSTÍ N.O.	81.99	+4.99%	4 018	49		0.00%	0	0
PODNIK SPEC.PRACÍ	69.53	+4.99%	0	0		0.00%	0	0
PRAGOFOND IF	120.22	+4.99%	3 607	30	117.00	+9.00%	15 804	136
TEZAS	92.08	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›