The Prague Stock Exchange and RM-System - daily results dne 15.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 60.88 | -4.99% | 0 | 0 | 65.00 | -3.00% | 65 | 1 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 184.30 | -7.00% | 184 | 1 | ||||||
| BRNĚN.VODÁR.A KAN. | 253.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 190 | 1 | ||||||
| KRYTINA ŠLAPANICE | 183.00 | 0.00% | 0 | 0 | 135.10 | -5.00% | 135 | 1 | ||||||
| CS TRADING | 59.13 | 0.00% | 0 | 0 | 68.50 | -6.00% | 69 | 1 | ||||||
| ČECHOFRACHT | 2 650.00 | 0.00% | 0 | 0 | 2 482.50 | -3.00% | 2 483 | 1 | ||||||
| KOLBENKA | 117.96 | +4.99% | 17 104 | 145 | 124.00 | +9.00% | 124 | 1 | ||||||
| EGRETTA KOLÍN.DOP. | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| INSPEKTA | 1 185.00 | 0.00% | 0 | 0 | 1 228.00 | -4.00% | 1 228 | 1 | ||||||
| MUZO | 912.00 | 0.00% | 0 | 0 | 700.90 | -5.00% | 701 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 375.00 | 0.00% | 0 | 0 | 358.00 | -3.00% | 358 | 1 | ||||||
| JIZERSKÉ SKLO | 277.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
| STOCK PLZEŇ | 1 365.00 | 0.00% | 0 | 0 | 1 183.50 | -2.00% | 1 184 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 90.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 70 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 158.40 | 0.00% | 0 | 0 | 112.50 | 0.00% | 113 | 1 | ||||||
| MRAZÍRNY PRAHA | 64.13 | 0.00% | 0 | 0 | 63.00 | -5.00% | 63 | 1 | ||||||
| PARKHOTEL GOLF ML | 346.00 | 0.00% | 0 | 0 | 355.00 | -6.00% | 355 | 1 | ||||||
| POZ.STAVBY ZLÍN | 237.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 201 | 1 | ||||||
| PRESTA | 26.00 | 0.00% | 26 | 1 | ||||||||||
| ROMO FULNEK | 82.96 | -4.99% | 0 | 0 | 80.00 | -8.00% | 80 | 1 | ||||||
| ||||||||||||||
