The Prague Stock Exchange and RM-System - daily results dne 15.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRA STRÁNÍ | 52.03 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 110.84 | +4.99% | 3 214 | 29 | 105.00 | -19.00% | 5 040 | 48 | ||||||
| TESLA HR. KRÁLOVÉ | 27.12 | -4.94% | 11 336 | 418 | -18.00% | 0 | 0 | |||||||
| K-T-V INVEST | 400.00 | -4.98% | 704 000 | 1 760 | -14.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 893.00 | -4.89% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 3.50 | -13.00% | 18 | 5 | ||||||||||
| ČSAD ÚAN PRAHA | -11.00% | 0 | 0 | |||||||||||
| CS.FOND PRAV.DIVID | 64.00 | -11.00% | 8 340 | 135 | ||||||||||
| IS MORAVA | -10.00% | 0 | 0 | |||||||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| PEKÁRNY CUKRÁRNY 2 | 114.00 | -10.00% | 1 140 | 10 | ||||||||||
| SPEKT.HORNICKÝ PF | -10.00% | 0 | 0 | |||||||||||
| ČESKOMOR.VYBER.PF | -10.00% | 0 | 0 | |||||||||||
| FBE HOLDING | -10.00% | 0 | 0 | |||||||||||
| PRIVAT | -10.00% | 0 | 0 | |||||||||||
| KOMPAS-OK IF | 157.00 | -10.00% | 4 710 | 30 | ||||||||||
| ČSOB SVĚT.AKC.OPF | -10.00% | 0 | 0 | |||||||||||
| PORTFOLIO MORAVA | -10.00% | 0 | 0 | |||||||||||
| VÝCHODOČ.INV.FOND | -10.00% | 0 | 0 | |||||||||||
| MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
