Hi price, The Prague Stock Exchange dne 15.5.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.25 | +2.27% | 9 450 | 4 200 | 2.30 | +5.00% | 5 249 | 2 495 | ||||||
C.A.S. 2 HOLDING | 2.26 | -4.64% | 5 704 | 2 524 | 2.00 | -14.16% | 2 240 | 1 120 | ||||||
UNIRELEX | 2.83 | -4.06% | 710 | 251 | 2.50 | 0.00% | 1 130 | 452 | ||||||
TUZEX PRAHA | 4.28 | -4.88% | 342 | 80 | 6.00 | 0.00% | 24 | 4 | ||||||
MOR.CUKERNÍ SDRUŽ. | 4.90 | 0.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 5.99 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 7.35 | +5.00% | 0 | 0 | 8.50 | -5.55% | 162 | 19 | ||||||
KLENOTY BRNO | 7.73 | +4.88% | 0 | 0 | 8.00 | -11.11% | 360 | 45 | ||||||
TOS KUŘIM | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 8.22 | -4.97% | 0 | 0 | 11.10 | -5.12% | 200 | 18 | ||||||
MORAVOLEN ŠUMPERK | 8.46 | -4.94% | 0 | 0 | -7.69% | 0 | ||||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 8.78 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 8.81 | -4.96% | 0 | 0 | -15.56% | 0 | ||||||||
ŘEMPO | 9.13 | 0.00% | 0 | 0 | 8.00 | +14.28% | 560 | 70 | ||||||
ORTAS PŘÍBRAM | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 10.11 | -4.98% | 2 022 | 200 | 10.50 | -0.63% | 6 560 | 600 | ||||||
LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TANEX | 10.25 | 0.00% | 0 | 0 | 15.50 | -2.39% | 915 | 59 | ||||||
BMT | 10.93 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 11.75 | -4.93% | 0 | 0 | 18.00 | +5.88% | 432 | 24 | ||||||
FINANCE ENG.-2.PF | 12.16 | 0.00% | 0 | 0 | 11.30 | +0.89% | 3 379 | 299 | ||||||
ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
STS STRAKONICE | 12.61 | +4.99% | 2 257 | 179 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 15.00 | +0.13% | 363 | 25 | ||||||
ZÁPČ. LIKO PLZEŇ | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 12.72 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
KRAJKA | 12.78 | -4.98% | 511 | 40 | -5.26% | 0 | ||||||||
PRAMEN BRNO | 13.17 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
APOLLÓN HOLDING | 13.20 | -1.49% | 15 444 | 1 170 | 13.20 | -0.74% | 10 461 | 784 | ||||||
MLÝNY ČERČANY | 13.59 | -4.96% | 0 | 0 | 10.00 | -9.09% | 2 560 | 256 | ||||||
PS PARDUBICE | 13.67 | -4.93% | 1 640 | 120 | -10.00% | 0 | ||||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 462 | 21 | ||||||
AGROVYSOČINA | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL BAVOR | 14.43 | -4.94% | 0 | 0 | +9.09% | 0 | ||||||||
CHRONOTECHNA | 14.50 | -2.48% | 1 059 | 73 | 14.00 | -6.66% | 308 | 22 | ||||||
LUČEBNÍ Z.DRASLOV. | 14.68 | 0.00% | 0 | 0 | 15.20 | -5.00% | 380 | 25 | ||||||
AGROBANKA PRAHA | 14.82 | +4.95% | 264 774 | 17 866 | 0.00% | 0 | ||||||||
JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 175 | 10 | ||||||
CERAM | 15.00 | -4.76% | 2 130 | 142 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 15.50 | -3.12% | 1 395 | 90 | -3.03% | 0 | ||||||||
K.S.I.O.-1.PF | 15.84 | 0.00% | 9 504 | 600 | 17.00 | -1.47% | 10 050 | 600 | ||||||
SEBA | 16.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
VELAMOS SOBOTÍN | 16.00 | +2.76% | 224 | 14 | 25.00 | -9.09% | 200 | 8 | ||||||
PIVOV.PROSTĚJOV | 16.14 | 0.00% | 0 | 0 | -6.51% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 149 | 9 | 15.00 | -6.25% | 30 | 2 | ||||||
STAVIVA | 16.64 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
CHIRANA STRAŠNICE | 16.89 | -4.95% | 828 | 49 | 21.70 | -3.12% | 174 | 8 | ||||||
PRAGOLAKTOS | 17.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD ELTECHNIKA | 17.20 | 0.00% | 0 | 0 | 15.00 | -3.22% | 240 | 16 | ||||||
ZZN KOLÍN | 17.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|