The Prague Stock Exchange and RM-System - daily results dne 15.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOSTAV PRAHA | 104.50 | -5.00% | 2 508 | 24 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 76.00 | -5.00% | 0 | 0 | +0.19% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 191.90 | -5.00% | 3 070 | 16 | -2.31% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 107.35 | -5.00% | 4 294 | 40 | 110.00 | -2.78% | 14 438 | 135 | ||||||
| ČESKÉ LODĚNICE | 52.25 | -5.00% | 1 045 | 20 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 76.95 | -5.00% | 5 925 | 77 | 80.00 | +1.69% | 2 794 | 36 | ||||||
| PIV.RADEGAST SEDL. | 134.71 | -5.00% | 1 617 | 12 | -0.40% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR ČR | 323.00 | -5.00% | 0 | 0 | +0.62% | 0 | ||||||||
| SM ENERGETIKA | 2 850.00 | -5.00% | 142 500 | 50 | 2 762.20 | +3.40% | 310 490 | 108 | ||||||
| ČKD KUTNÁ HORA | 79.42 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 26.03 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 95.00 | -5.00% | 0 | 0 | 96.50 | +1.57% | 290 | 3 | ||||||
| FRUTA MODŘICE | 49.78 | -5.00% | 0 | 0 | 42.00 | -8.69% | 672 | 16 | ||||||
| ČESKÝ UPF | 665.00 | -5.00% | 1 684 445 | 2 533 | 652.20 | -2.62% | 279 717 | 420 | ||||||
| MILETA | 28.88 | -5.00% | 0 | 0 | -0.14% | 0 | ||||||||
| ORPA | 64.41 | -5.00% | 2 061 | 32 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| ODKOLEK | 70.30 | -5.00% | 0 | 0 | -9.21% | 0 | ||||||||
| KARNOLA KRNOV | 54.15 | -5.00% | 0 | 0 | 32.00 | -8.57% | 1 184 | 37 | ||||||
| KOLORA SEMILY | 41.04 | -5.00% | 3 160 | 77 | 39.00 | -7.30% | 2 588 | 66 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 134.90 | -5.00% | 0 | 0 | 135.00 | -0.47% | 1 620 | 12 | ||||||
| ÚVMV CONSULTING | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 41.80 | -5.00% | 669 | 16 | 42.00 | -9.87% | 42 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.04 | -5.00% | 0 | 0 | 40.00 | -2.67% | 2 000 | 50 | ||||||
| LESY VYŠŠÍ BROD | 61.75 | -5.00% | 0 | 0 | +4.86% | 0 | ||||||||
| EKOINGSTAV BRNO | 148.01 | -5.00% | 0 | 0 | +35.31% | 0 | ||||||||
| AVICOM JÁNSKÁ | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 130.15 | -5.00% | 0 | 0 | 126.00 | -6.31% | 126 626 | 967 | ||||||
| ZZN POMORAVÍ | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 195.70 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| SELGEN | 195.70 | -5.00% | 0 | 0 | 240.00 | +1.26% | 20 880 | 87 | ||||||
| DERMACOL | 47.50 | -5.00% | 285 | 6 | -10.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 78.85 | -5.00% | 1 577 | 20 | 82.00 | -0.28% | 17 090 | 209 | ||||||
| AERO HOLDING | 89.30 | -5.00% | 251 290 | 2 814 | 90.00 | -3.39% | 259 587 | 2 740 | ||||||
| SVÚOM PRAHA | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 60.80 | -5.00% | 0 | 0 | 61.10 | -2.95% | 367 | 6 | ||||||
| OSEVA | 57.00 | -5.00% | 285 | 5 | 41.50 | -1.19% | 125 | 3 | ||||||
| PRECHEZA | 66.50 | -5.00% | 0 | 0 | 74.00 | -2.13% | 1 276 | 18 | ||||||
| LESY HLUBOKÁ | 91.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 32.30 | -5.00% | 0 | 0 | 23.00 | +1.33% | 1 267 | 49 | ||||||
| METALŠROT TLUMAČOV | 88.35 | -5.00% | 0 | 0 | 82.70 | -1.54% | 165 | 2 | ||||||
| PF MAJETKU 1.IN | 118.37 | -5.00% | 61 552 | 520 | 117.00 | -2.81% | 20 462 | 174 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.00 | -5.00% | 78 698 | 2 071 | 36.00 | -7.26% | 125 649 | 3 406 | ||||||
| SČ ENERGETIKA | 2 166.00 | -5.00% | 86 640 | 40 | 2 150.00 | -0.26% | 21 937 | 10 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 70.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 188.63 | -4.99% | 5 659 | 30 | +1.93% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 127.76 | -4.99% | 8 688 | 68 | -9.09% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 142.08 | -4.99% | 1 989 | 14 | 131.50 | +1.15% | 3 945 | 30 | ||||||
| KOVONA | 77.94 | -4.99% | 0 | 0 | +4.50% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 152.93 | -4.99% | 0 | 0 | 145.00 | -1.71% | 4 879 | 34 | ||||||
| GRAFIT | 69.10 | -4.99% | 0 | 0 | 50.00 | +0.97% | 498 | 10 | ||||||
| XAVEROV | 89.82 | -4.99% | 2 605 | 29 | 102.00 | +2.10% | 2 040 | 20 | ||||||
| ZBROJOVKA VSETÍN | 65.86 | -4.99% | 12 645 | 192 | 65.70 | -5.84% | 10 181 | 156 | ||||||
| JČ PLYNÁRENSKÁ | 2 513.00 | -4.99% | 0 | 0 | +6.73% | 0 | ||||||||
| VÍNO BZENEC | 81.80 | -4.99% | 0 | 0 | 78.00 | +7.45% | 936 | 12 | ||||||
| SEVT | 128.66 | -4.99% | 643 | 5 | 142.50 | -2.33% | 143 | 1 | ||||||
| PLYNOSTAV PARDUB. | 173.12 | -4.99% | 2 597 | 15 | 171.00 | +2.39% | 9 747 | 57 | ||||||
| MASO PLANÁ | 75.65 | -4.99% | 0 | 0 | -0.14% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 65.08 | -4.99% | 1 171 | 18 | 72.50 | +2.32% | 8 120 | 112 | ||||||
| ||||||||||||||
