The Prague Stock Exchange and RM-System - daily results dne 15.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 26.60 | +0.26% | 213 | 8 | 21.10 | -24.64% | 148 | 7 | ||||||
| TUSCULUM | -20.00% | 0 | ||||||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | -20.00% | 4 500 | 1 125 | ||||||||||
| FASÁDOSTAV PRAHA | 95.00 | -1.04% | 2 090 | 22 | -19.32% | 0 | ||||||||
| PRESTA | -16.66% | 0 | ||||||||||||
| TESLA HR. KRÁLOVÉ | 8.81 | -4.96% | 0 | 0 | -15.56% | 0 | ||||||||
| TESLA VACUUM | 1.20 | -14.28% | 12 | 10 | ||||||||||
| TESLA KOLÍN | -14.28% | 0 | ||||||||||||
| PETRA STRÁNÍ | -14.28% | 0 | ||||||||||||
| C.A.S. 2 HOLDING | 2.26 | -4.64% | 5 704 | 2 524 | 2.00 | -14.16% | 2 240 | 1 120 | ||||||
| PRUM. A INVEST.HOL | -13.07% | 0 | ||||||||||||
| KLENOTY BRNO | 7.73 | +4.88% | 0 | 0 | 8.00 | -11.11% | 360 | 45 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | -10.15% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 30.45 | +5.00% | 639 | 21 | 27.00 | -10.00% | 783 | 29 | ||||||
| AMYLON | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DERMACOL | 47.50 | -5.00% | 285 | 6 | -10.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 51.78 | 0.00% | 0 | 0 | 45.00 | -10.00% | 360 | 8 | ||||||
| TEPLÁRNY BRNO | 855.00 | -4.89% | 10 260 | 12 | -10.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 25.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| EKOS | -10.00% | 0 | ||||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 127.53 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 295 | 17 | ||||||
| ŠKODA DIESEL | 22.30 | -4.98% | 803 | 36 | -10.00% | 0 | ||||||||
| OSTROJ | 97.29 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 113.23 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| FAGRON | 105.91 | +4.99% | 9 532 | 90 | -10.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PS PARDUBICE | 13.67 | -4.93% | 1 640 | 120 | -10.00% | 0 | ||||||||
| MYKANA | -10.00% | 0 | ||||||||||||
| AROMA PRAHA | 44.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 36.78 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
| ZZN PÍSEK | 58.69 | 0.00% | 0 | 0 | 82.00 | -9.98% | 1 230 | 15 | ||||||
| D.S.LEASING | -9.97% | 0 | ||||||||||||
| PEK.A CUK. NÁCHOD | -9.93% | 0 | ||||||||||||
| HUTNÍ PROJEKT OVA | 195.70 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| OBILA KUTNÁ HORA | 33.18 | 0.00% | 0 | 0 | 50.00 | -9.90% | 750 | 15 | ||||||
| IF DIALOG - INVEST | -9.89% | 0 | ||||||||||||
| MAJETKOVÁ ŽDÍREC | 111.44 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| SČ ARMATURKA | 70.20 | +0.28% | 562 | 8 | -9.87% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 41.80 | -5.00% | 669 | 16 | 42.00 | -9.87% | 42 | 1 | ||||||
| HŘEBČÍN NAPAJEDLA | 305.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| EKOAGROBANKA | -9.84% | 0 | ||||||||||||
| ENTEC STARÉ MĚSTO | -9.84% | 0 | ||||||||||||
| VUPEK PRAHA | -9.83% | 0 | ||||||||||||
| HANÁ ZZN OLOMOUC | 80.01 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| ZETES | 34.44 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
| NOVÁ HUŤ | 429.00 | -1.15% | 12 012 | 28 | 387.00 | -9.80% | 21 672 | 56 | ||||||
| PRVNÍ PETROV.ZEM. | -9.78% | 0 | ||||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 130.33 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 760 | 2 | 315.50 | -9.75% | 316 | 1 | ||||||
| INFUSIA | 216.00 | -4.84% | 0 | 0 | -9.75% | 0 | ||||||||
| BOHEMIA VIDEO ART | -9.75% | 0 | ||||||||||||
| NAREX ČESKÁ LÍPA | 126.35 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| LACRUM BRNO | 27.30 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 97.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| ZZN DOMAŽLICE | 76.32 | -4.99% | 0 | 0 | 82.00 | -9.69% | 2 050 | 25 | ||||||
| PIF GARANCE | 611.00 | -4.97% | 0 | 0 | 317.00 | -9.68% | 317 | 1 | ||||||
| KAPPEL | -9.58% | 0 | ||||||||||||
| LESY KŘIVOKLÁT | 53.41 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| ||||||||||||||
