The Prague Stock Exchange and RM-System - daily results dne 15.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 134.90 | -5.00% | 0 | 0 | 135.00 | -0.47% | 1 620 | 12 | ||||||
| ČSAD Č. BUDĚJOVICE | 41.80 | -5.00% | 669 | 16 | 42.00 | -9.87% | 42 | 1 | ||||||
| ÚVMV CONSULTING | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 61.75 | -5.00% | 0 | 0 | +4.86% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 41.04 | -5.00% | 0 | 0 | 40.00 | -2.67% | 2 000 | 50 | ||||||
| EKOINGSTAV BRNO | 148.01 | -5.00% | 0 | 0 | +35.31% | 0 | ||||||||
| AVICOM JÁNSKÁ | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 130.15 | -5.00% | 0 | 0 | 126.00 | -6.31% | 126 626 | 967 | ||||||
| ZZN POMORAVÍ | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 195.70 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| SELGEN | 195.70 | -5.00% | 0 | 0 | 240.00 | +1.26% | 20 880 | 87 | ||||||
| AGROSTROJ PELHŘIM. | 78.85 | -5.00% | 1 577 | 20 | 82.00 | -0.28% | 17 090 | 209 | ||||||
| DERMACOL | 47.50 | -5.00% | 285 | 6 | -10.00% | 0 | ||||||||
| AERO HOLDING | 89.30 | -5.00% | 251 290 | 2 814 | 90.00 | -3.39% | 259 587 | 2 740 | ||||||
| SVÚOM PRAHA | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 60.80 | -5.00% | 0 | 0 | 61.10 | -2.95% | 367 | 6 | ||||||
| PRECHEZA | 66.50 | -5.00% | 0 | 0 | 74.00 | -2.13% | 1 276 | 18 | ||||||
| OSEVA | 57.00 | -5.00% | 285 | 5 | 41.50 | -1.19% | 125 | 3 | ||||||
| LESY HLUBOKÁ | 91.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
