The Prague Stock Exchange and RM-System - daily results dne 15.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | -6.25% | 0 | ||||||||||||
| AGROVYSOČINA | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 96.57 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
| AGROZET CHABAŘOV. | 0.00% | 0 | ||||||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 35.20 | -4.58% | 563 | 16 | 30.50 | 0.00% | 31 | 1 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 87.00 | +3.54% | 3 480 | 40 | -0.06% | 0 | ||||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 41.10 | -4.77% | 38 752 | 963 | ||||||||||
| AKRO OPF PROG.SPOL | 37.00 | -8.77% | 10 033 | 268 | ||||||||||
| ALBATROS | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 158.20 | -1.12% | 58 534 | 370 | 152.00 | -0.79% | 22 424 | 144 | ||||||
| ALIBONA LITOVEL | +0.13% | 0 | ||||||||||||
| ALLFROST | 24.00 | +1.43% | 140 | 6 | ||||||||||
| ALMET | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 757.00 | +0.13% | 832 700 | 1 100 | 750.00 | -0.66% | 548 700 | 731 | ||||||
| ALPINE-IPS OSTRAVA | 209.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 6 960 | 24 | ||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
