Top number of shares per day, RM System dne 15.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNIORSKÝ UPF | 23.10 | +0.39% | 15 895 | 630 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 141.00 | +1.30% | 155 100 | 1 100 | 134.00 | -1.41% | 85 137 | 629 | ||||||
| K.S.I.O.-1.PF | 15.84 | 0.00% | 9 504 | 600 | 17.00 | -1.47% | 10 050 | 600 | ||||||
| FINANCE ENG.-1.PF | 10.11 | -4.98% | 2 022 | 200 | 10.50 | -0.63% | 6 560 | 600 | ||||||
| I.EPIC HOLDING | 165.00 | -0.49% | 94 795 | 581 | ||||||||||
| PPF INVEST.HOLDING | 238.00 | +0.42% | 287 980 | 1 210 | 230.00 | -0.33% | 125 385 | 547 | ||||||
| ČKD PRAHA HOLDING | 810.00 | -1.21% | 1 758 510 | 2 171 | 800.00 | +0.54% | 396 084 | 493 | ||||||
| PF PROSPERITY 1.IN | 137.20 | -1.75% | 282 769 | 2 061 | 146.00 | +2.11% | 68 504 | 485 | ||||||
| ZEMAP-INVEST | 30.10 | +0.06% | 14 446 | 480 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 308.00 | +9.17% | 144 883 | 473 | ||||||||||
| ČESKÁ SPOŘITELNA | 300.00 | -0.66% | 1 162 200 | 3 874 | 298.00 | +0.08% | 141 299 | 473 | ||||||
| UNIRELEX | 2.83 | -4.06% | 710 | 251 | 2.50 | 0.00% | 1 130 | 452 | ||||||
| ČSOB SVĚT.AKC.OPF | 182.00 | +4.41% | 30 940 | 170 | 175.00 | +5.81% | 73 883 | 435 | ||||||
| AGB, PODÍLOVÝ FOND | 722.00 | +0.27% | 981 198 | 1 359 | 704.00 | +0.02% | 304 153 | 428 | ||||||
| ČESKÝ UPF | 665.00 | -5.00% | 1 684 445 | 2 533 | 652.20 | -2.62% | 279 717 | 420 | ||||||
| HARVARD.POJIŠŤ.PF | 77.90 | 31 411 | 405 | |||||||||||
| ARKUS | 39.00 | +52.94% | 15 600 | 400 | ||||||||||
| ČMD | 99.00 | -2.94% | 38 511 | 389 | 105.00 | +4.10% | 38 680 | 385 | ||||||
| ZEMAP - INVEST | 75.00 | -1.41% | 28 878 | 380 | ||||||||||
| TESLA KARLÍN | 30.38 | -4.97% | 1 154 | 38 | 28.00 | +7.67% | 10 536 | 379 | ||||||
| ||||||||||||||
