The Prague Stock Exchange and RM-System - daily results dne 15.5.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.5.1998 20.5.1998 19.5.1998 18.5.1998 15.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 240.00 | 0.00% | 9 600 | 40 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| JÁCHYMOV PM | 327.00 | -4.94% | 9 810 | 30 | 0.00 | +2.26% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 10 000 | 4 | 2 420.00 | +3.47% | 32 250 | 13 | ||||||
| TEPLÁRNY KARVINÁ | 486.00 | 0.00% | 10 206 | 21 | 406.10 | 0.00% | 2 437 | 6 | ||||||
| PIVOVAR V.POPOVICE | 165.00 | -1.29% | 10 395 | 63 | 175.60 | -8.14% | 10 351 | 59 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.00 | -0.58% | 10 404 | 153 | 65.50 | +2.73% | 23 470 | 340 | ||||||
| TATRA | 72.80 | +0.41% | 10 702 | 147 | 71.30 | -0.70% | 52 406 | 691 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | +0.55% | 14 000 | 7 | 2 020.00 | +1.56% | 42 406 | 21 | ||||||
| IF JABLONECKÁ BIŽ. | 166.00 | -2.35% | 14 940 | 90 | 175.00 | +1.75% | 13 050 | 75 | ||||||
| TONAK | 68.00 | -3.81% | 15 436 | 227 | 0.00 | +2.21% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 15 500 | 10 | 1 550.00 | -0.64% | 27 900 | 18 | ||||||
| FATRA | 560.00 | +2.56% | 16 240 | 29 | 560.00 | +3.57% | 140 167 | 245 | ||||||
| IF ENERGETIKY | 804.00 | +0.12% | 17 688 | 22 | 785.10 | +4.87% | 23 567 | 30 | ||||||
| PIVOVAR RADEGAST | 2 293.00 | -3.93% | 18 344 | 8 | 2 290.00 | -9.29% | 6 768 | 3 | ||||||
| PROSPERITA IF | 310.00 | +1.30% | 18 600 | 60 | 310.00 | -0.25% | 126 021 | 408 | ||||||
| ZČ ENERGETIKA | 1 875.00 | +0.21% | 18 750 | 10 | 1 673.10 | -1.10% | 33 083 | 18 | ||||||
| ČESKÝ FOND (PIAS) | 633.00 | -2.61% | 18 990 | 30 | ||||||||||
| ATESO | 289.00 | -4.93% | 19 363 | 67 | 260.00 | -2.86% | 13 520 | 52 | ||||||
| ČESKOMORAVSKÝ LEN | 299.00 | +1.35% | 19 734 | 66 | 285.00 | +5.03% | 4 115 | 15 | ||||||
| SČ ENERGETIKA | 2 239.00 | +0.49% | 20 151 | 9 | 2 220.20 | +1.07% | 44 676 | 20 | ||||||
| ZPS ZLÍN | 571.00 | -1.21% | 20 556 | 36 | 560.00 | -3.67% | 12 700 | 23 | ||||||
| IF OBCHODU | 705.00 | +0.71% | 21 150 | 30 | 705.00 | -0.40% | 73 472 | 101 | ||||||
| RADEGAST PF | 252.00 | +0.39% | 22 680 | 90 | 225.00 | -0.65% | 58 003 | 234 | ||||||
| ČSOB SVĚT.AKC.OPF | 269.00 | +0.37% | 23 941 | 89 | 269.90 | +0.74% | 75 053 | 279 | ||||||
| SM ENERGETIKA | 2 465.00 | -1.63% | 24 650 | 10 | 2 430.10 | +0.58% | 51 017 | 21 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | +4.79% | 26 600 | 19 | 0.00 | +11.63% | 0 | 0 | ||||||
| TOMA | 50.91 | -4.98% | 27 186 | 534 | 52.00 | -1.70% | 8 615 | 162 | ||||||
| VÍTKOVICE | 144.00 | -0.68% | 27 216 | 189 | 141.70 | +0.69% | 55 190 | 390 | ||||||
| ALIACHEM | 150.20 | -1.24% | 27 937 | 186 | 145.20 | -5.32% | 30 258 | 209 | ||||||
| ŠKODA LIAZ | 40.00 | +2.69% | 28 720 | 718 | 0.00 | +6.82% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 29 160 | 18 | 1 570.10 | +0.79% | 18 742 | 12 | ||||||
| FINOP HOLDING | 268.00 | -1.10% | 29 212 | 109 | 270.30 | -0.39% | 94 573 | 348 | ||||||
| KABLO ELEKTRO | 884.00 | -4.94% | 31 824 | 36 | 915.00 | 0.00% | 2 745 | 3 | ||||||
| MORSLEZS.TEPLÁRNY | 553.00 | +0.36% | 33 180 | 60 | 535.00 | +0.46% | 17 103 | 32 | ||||||
| JM PLYNÁRENSKÁ | 2 830.00 | +0.35% | 33 960 | 12 | 0.00 | +3.92% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 730.00 | 0.00% | 35 490 | 13 | 2 750.00 | +7.38% | 5 475 | 2 | ||||||
| SETUZA | 600.00 | +3.09% | 38 400 | 64 | 620.00 | +0.98% | 390 052 | 635 | ||||||
| ADAMOVSKÉ STROJ. | 170.00 | +3.03% | 39 440 | 232 | 162.10 | +2.74% | 2 407 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | 0.00% | 40 000 | 20 | 1 984.50 | +0.71% | 65 861 | 33 | ||||||
| MORAV.CHEMIC. ZÁV. | 231.00 | 0.00% | 40 425 | 175 | 232.20 | -0.54% | 14 422 | 62 | ||||||
| SKLO BOHEMIA | 640.00 | +4.91% | 47 360 | 74 | 0.00 | +24.44% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 83.00 | -0.83% | 47 891 | 577 | 85.00 | +0.52% | 67 940 | 795 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | +2.20% | 49 248 | 152 | 326.20 | -1.31% | 21 842 | 67 | ||||||
| AGROBANKA PRAHA | 8.28 | +0.97% | 49 680 | 6 000 | 8.30 | +8.62% | 135 878 | 15 634 | ||||||
| OKD | 161.30 | +4.99% | 52 100 | 323 | 153.10 | +7.03% | 99 181 | 598 | ||||||
| AERO HOLDING | 38.00 | -5.00% | 55 442 | 1 459 | 37.50 | -4.13% | 104 493 | 2 783 | ||||||
| LÉČIVA PRAHA | 2 524.00 | -1.59% | 60 576 | 24 | 2 465.10 | -0.54% | 87 047 | 36 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 658.00 | +0.60% | 61 346 | 37 | 1 650.00 | +1.55% | 16 250 | 10 | ||||||
| NKT CABLES | 620.00 | 0.00% | 62 000 | 100 | 600.10 | -0.57% | 31 374 | 52 | ||||||
| VET ASSETS | 300.00 | 0.00% | 63 600 | 212 | 300.10 | -1.36% | 75 091 | 248 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | +2.08% | 63 700 | 26 | 0.00 | -0.05% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 042.00 | -4.99% | 64 336 | 8 | 8 000.10 | -2.86% | 64 341 | 8 | ||||||
| METROSTAV | 165.00 | 0.00% | 66 165 | 401 | 155.30 | -2.53% | 22 326 | 144 | ||||||
| SEVEROČ. VOD.A KAN | 1 958.00 | +4.98% | 68 530 | 35 | 1 700.00 | -4.10% | 6 800 | 4 | ||||||
| AVIA | 423.00 | -0.47% | 71 910 | 170 | 400.10 | +0.16% | 44 454 | 106 | ||||||
| SG - INDUSTRY | 106.00 | 0.00% | 80 560 | 760 | 105.00 | -0.92% | 100 131 | 978 | ||||||
| IVAX - CR | 1 751.00 | 0.00% | 84 048 | 48 | 1 732.10 | +0.71% | 57 087 | 33 | ||||||
| PF MAJETKU 1.IN | 240.00 | -0.82% | 93 120 | 388 | 237.30 | +1.49% | 91 665 | 387 | ||||||
| SILNICE OSTRAVA | 476.00 | -4.99% | 95 200 | 200 | 475.00 | +2.48% | 9 500 | 20 | ||||||
| KERAMIKA HOB | 1 478.00 | +4.97% | 107 894 | 73 | 1 471.00 | +6.19% | 73 859 | 52 | ||||||
| ||||||||||||||
