Lo price, RM System dne 15.5.1998
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
21.5.1998 20.5.1998 19.5.1998 18.5.1998 15.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROUDNIC.STROJ.A SL | 12.60 | -3.81% | 38 | 3 | ||||||||||
VENNUS | 12.60 | -3.44% | 126 | 10 | ||||||||||
SIGMA BRNO | 13.00 | 0.00% | 208 | 16 | ||||||||||
TRIODYN MEZ BRUMOV | 13.00 | +8.33% | 13 | 1 | ||||||||||
FIRN | 13.10 | 0.00% | 105 | 8 | ||||||||||
STAV.POD.PÍSEK | 14.00 | 0.00% | 840 | 60 | ||||||||||
SČC | 14.00 | 0.00% | 588 | 42 | ||||||||||
LESNÍ SPOL.PŘIMDA | 14.50 | -3.33% | 145 | 10 | ||||||||||
APOLLÓN HOLDING | 16.01 | -4.98% | 0 | 0 | 15.00 | -6.25% | 18 045 | 1 203 | ||||||
HEDVA | 15.80 | -5.76% | 1 275 | 83 | ||||||||||
BOTAS | 16.00 | -3.03% | 432 | 27 | ||||||||||
B.O.I.S. VIF BRNO | 16.00 | -5.88% | 96 | 6 | ||||||||||
PRVNÍ ČESKOMOR.IF | 16.00 | -1.06% | 1 188 | 75 | ||||||||||
STAVEBNÍ P.TEPLICE | 17.00 | 0.00% | 1 360 | 80 | ||||||||||
AXL | 17.50 | 0.00% | 613 | 35 | ||||||||||
LABIT | 17.50 | -2.77% | 140 | 8 | ||||||||||
MAJETKOVÁ ŽDÍREC | 18.00 | 0.00% | 198 | 11 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 18.00 | -1.20% | 27 925 | 1 475 | ||||||||||
TIBA | 18.40 | +4.96% | 3 680 | 200 | 18.10 | -5.21% | 1 315 | 73 | ||||||
VOD.A KAN.BEROUN | 18.10 | 0.00% | 253 | 14 | ||||||||||
|