Top volume, RM System dne 15.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.1998 20.5.1998 19.5.1998 18.5.1998 15.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 523.00 | -0.38% | 1 297 040 | 2 480 | 519.00 | +0.04% | 384 421 | 740 | ||||||
| THEMOS | 615.00 | +0.35% | 372 551 | 606 | ||||||||||
| RAKO | 975.00 | -4.97% | 0 | 0 | 889.00 | -1.04% | 352 353 | 374 | ||||||
| KVANTO OTEVŘENÝ PF | 310.00 | -1.25% | 345 978 | 1 119 | ||||||||||
| ČEZ 2 | 785.00 | -0.38% | 585 610 | 746 | 780.00 | +1.47% | 326 039 | 417 | ||||||
| SEVEROČESKÉ DOLY | 1 185.00 | +1.28% | 840 240 | 714 | 1 152.10 | +2.10% | 312 106 | 272 | ||||||
| 1.IF ŽIVNOBANKA | 437.00 | +0.69% | 290 879 | 677 | 430.00 | +0.85% | 295 141 | 691 | ||||||
| RENTIÉRSKÝ IF 1.IN | 745.00 | 0.00% | 0 | 0 | 725.10 | -0.03% | 282 140 | 386 | ||||||
| SPIF VÝNOSOVÝ | 215.00 | +0.93% | 369 155 | 1 717 | 212.40 | +0.19% | 279 694 | 1 319 | ||||||
| HOTEL FORUM PRAHA | 300.00 | +4.06% | 257 665 | 818 | ||||||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 605 600 | 3 028 | 198.10 | -0.32% | 247 450 | 1 251 | ||||||
| ČESKÉ RADIOKOMUN. | 6 027.00 | -0.01% | 271 215 | 45 | 5 960.20 | +1.13% | 244 821 | 41 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 845.00 | 0.00% | 379 405 | 449 | 839.40 | +0.78% | 238 724 | 285 | ||||||
| ČESKÁ SPOŘITELNA | 256.00 | -1.15% | 1 526 778 | 5 941 | 248.40 | -2.96% | 237 553 | 951 | ||||||
| KOMERČNÍ BANKA | 1 010.00 | -1.46% | 2 594 590 | 2 578 | 1 006.60 | -0.06% | 216 799 | 214 | ||||||
| ZLATÝ IF KVANTO | 299.00 | 0.00% | 816 270 | 2 730 | 298.50 | -0.02% | 209 440 | 710 | ||||||
| IF BOHATSTVÍ | 1 008.00 | +2.12% | 109 872 | 109 | 991.40 | -1.04% | 208 912 | 210 | ||||||
| YSE AKCIONÁŘŮ OPF | 620.00 | -1.43% | 279 000 | 450 | 612.00 | -0.44% | 207 351 | 337 | ||||||
| ZLATÝ UPF | 52.80 | -0.90% | 204 989 | 3 679 | ||||||||||
| EVBAK SUPER-EXTRA | 510.00 | +0.54% | 193 174 | 404 | ||||||||||
| ||||||||||||||
