The Prague Stock Exchange and RM-System - daily results dne 15.5.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.5.1998 20.5.1998 19.5.1998 18.5.1998 15.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.6. HOLDING | 4.00 | 0.00% | 8 | 2 | ||||||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 200.50 | -4.52% | 401 | 2 | ||||||||||
| VODÁRENSKÁ | 130.00 | 0.00% | 260 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 600 | 6 | 101.10 | 0.00% | 202 | 2 | ||||||
| GALA | 38.00 | -5.00% | 76 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 373.50 | -8.51% | 747 | 2 | ||||||||||
| BALÍRNY TCHIBO | 506.00 | -7.07% | 1 002 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 162.50 | -4.97% | 325 | 2 | ||||||||||
| SEVAC | 130.60 | -4.74% | 261 | 2 | ||||||||||
| KOVOSLUŽBA A.V. | 29.50 | -4.83% | 89 | 3 | ||||||||||
| HOTEL PANORAMA | 154.60 | -7.51% | 464 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 110.00 | +5.76% | 330 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 600.50 | -3.24% | 1 742 | 3 | ||||||||||
| MJM LITOVEL | 40.00 | 0.00% | 120 | 3 | ||||||||||
| KABLO ELEKTRO | 884.00 | -4.94% | 31 824 | 36 | 915.00 | 0.00% | 2 745 | 3 | ||||||
| DKF HOLDING | 200.00 | +0.11% | 600 | 3 | ||||||||||
| ČECHOFRACHT | 1 288.00 | +4.97% | 0 | 0 | 1 161.00 | -2.38% | 3 765 | 3 | ||||||
| PIVOVAR RADEGAST | 2 293.00 | -3.93% | 18 344 | 8 | 2 290.00 | -9.29% | 6 768 | 3 | ||||||
| PEGA | 98.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| ||||||||||||||
