The Prague Stock Exchange and RM-System - daily results dne 15.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.1998 20.5.1998 19.5.1998 18.5.1998 15.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 30.74 | -4.97% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.55 | -4.97% | 0 | 0 | 35.00 | -9.09% | 1 925 | 55 | ||||||
| RAKO | 975.00 | -4.97% | 0 | 0 | 889.00 | -1.04% | 352 353 | 374 | ||||||
| IF PRO PROSPE PRŮM | 22.22 | -4.96% | 255 530 | 11 500 | 23.00 | +2.95% | 93 556 | 4 261 | ||||||
| KABLO ELEKTRO | 884.00 | -4.94% | 31 824 | 36 | 915.00 | 0.00% | 2 745 | 3 | ||||||
| ŠTI HOLDING | 557.00 | -4.94% | 0 | 0 | 514.00 | -2.35% | 60 112 | 108 | ||||||
| JÁCHYMOV PM | 327.00 | -4.94% | 9 810 | 30 | 0.00 | +2.26% | 0 | 0 | ||||||
| ATESO | 289.00 | -4.93% | 19 363 | 67 | 260.00 | -2.86% | 13 520 | 52 | ||||||
| MS FOND (PIAS) | 679.00 | -4.90% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 525.00 | -4.86% | 7 625 | 5 | 0.00 | +4.41% | 0 | 0 | ||||||
| ETA | 314.00 | -4.84% | 942 | 3 | 315.00 | -1.38% | 3 780 | 12 | ||||||
| ASSIDOMÄN SEPAP | 933.00 | -4.20% | 3 732 | 4 | 910.00 | -9.70% | 9 100 | 10 | ||||||
| PIVOVAR RADEGAST | 2 293.00 | -3.93% | 18 344 | 8 | 2 290.00 | -9.29% | 6 768 | 3 | ||||||
| TONAK | 68.00 | -3.81% | 15 436 | 227 | 0.00 | +2.21% | 0 | 0 | ||||||
| ZETOR | 30.03 | -3.56% | 420 | 14 | 0.00 | +4.15% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 935.00 | -3.50% | 9 350 | 10 | 1 034.00 | +0.85% | 14 476 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 167.00 | -3.46% | 135 604 | 812 | 164.10 | -2.92% | 38 842 | 237 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 100.00 | -2.88% | 654 100 | 211 | 3 202.60 | -0.59% | 12 667 | 4 | ||||||
| SKLÁRNY KAVALIER | 540.00 | -2.70% | 1 620 | 3 | 540.00 | -2.18% | 6 456 | 12 | ||||||
| ČESKÝ FOND (PIAS) | 633.00 | -2.61% | 18 990 | 30 | ||||||||||
| ||||||||||||||
