Hi price, The Prague Stock Exchange dne 15.5.1998
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
21.5.1998 20.5.1998 19.5.1998 18.5.1998 15.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
TOMA | 50.91 | -4.98% | 27 186 | 534 | 52.00 | -1.70% | 8 615 | 162 | ||||||
TEREOS TTD | 52.96 | +4.99% | 0 | 0 | 0.00 | +107.49% | 0 | 0 | ||||||
TESLA LANŠKROUN | 54.26 | +4.99% | 3 690 | 68 | 50.10 | +1.91% | 8 824 | 180 | ||||||
GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 55.00 | +1.85% | 165 000 | 3 000 | 58.00 | +9.37% | 140 079 | 2 416 | ||||||
OMNIPOL | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 55.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JITEX PÍSEK | 57.00 | 0.00% | 228 | 4 | 57.00 | -0.17% | 1 539 | 27 | ||||||
XAVEROV | 57.11 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 58.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD | 58.90 | -5.00% | 4 300 | 73 | 58.20 | +1.64% | 9 763 | 168 | ||||||
TREND V.I.F. PRAHA | 59.13 | -2.45% | 6 209 | 105 | 56.10 | -5.71% | 18 751 | 333 | ||||||
SOLO | 59.99 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
GEOINDUSTRIA | 60.61 | -5.00% | 0 | 0 | 52.00 | -7.62% | 2 760 | 54 | ||||||
KARLOVAR. PORCELÁN | 62.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 826 | 14 | ||||||
|