The Prague Stock Exchange and RM-System - daily results dne 15.5.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.5.1998 20.5.1998 19.5.1998 18.5.1998 15.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 58.90 | -5.00% | 4 300 | 73 | 58.20 | +1.64% | 9 763 | 168 | ||||||
| SELLIER & BELLOT | 200.00 | 0.00% | 4 400 | 22 | 195.20 | -0.90% | 5 417 | 28 | ||||||
| SUBTERRA | 156.82 | -4.99% | 4 705 | 30 | 220.00 | +6.33% | 4 400 | 20 | ||||||
| ČS.PLAVBA LABSKÁ | 64.81 | -4.99% | 4 731 | 73 | 70.00 | -0.18% | 8 045 | 115 | ||||||
| MOTORPAL | 120.00 | -0.53% | 4 920 | 41 | 115.00 | +5.92% | 2 300 | 20 | ||||||
| PIVOV.STAROBRNO | 450.00 | 0.00% | 4 950 | 11 | 450.00 | 0.00% | 9 900 | 22 | ||||||
| ŽELEZÁRNY CHOMUTOV | 772.00 | +1.17% | 6 176 | 8 | 763.00 | +0.81% | 6 104 | 8 | ||||||
| TREND V.I.F. PRAHA | 59.13 | -2.45% | 6 209 | 105 | 56.10 | -5.71% | 18 751 | 333 | ||||||
| LOVOCHEMIE LOVOS. | 129.65 | +4.99% | 6 483 | 50 | 115.10 | -3.98% | 3 016 | 27 | ||||||
| BOHEMIA VENTURE | 173.00 | +1.16% | 6 920 | 40 | 173.10 | +2.01% | 29 900 | 177 | ||||||
| ŽELEZÁRNY HRÁDEK | 181.00 | +0.55% | 7 240 | 40 | 180.00 | +0.23% | 9 406 | 52 | ||||||
| MOSTECKÁ UHEL.SP. | 249.00 | -1.96% | 7 470 | 30 | 264.00 | -0.14% | 90 624 | 344 | ||||||
| SM PLYNÁRENSKÁ | 1 525.00 | -4.86% | 7 625 | 5 | 0.00 | +4.41% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 482.00 | +0.20% | 7 712 | 16 | 0.00 | +4.06% | 0 | 0 | ||||||
| EUROVIA CS | 668.00 | +4.53% | 8 016 | 12 | 601.80 | -2.93% | 602 | 1 | ||||||
| ŠKODA PRAHA | 575.00 | 0.00% | 8 625 | 15 | 551.00 | +3.37% | 3 306 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.35 | +0.51% | 8 978 | 144 | 63.40 | +2.30% | 21 029 | 334 | ||||||
| MOTOKOV PRAHA | 189.00 | +5.00% | 9 072 | 48 | 164.00 | +1.23% | 11 074 | 65 | ||||||
| ČESKOMOR.CEMENT | 935.00 | -3.50% | 9 350 | 10 | 1 034.00 | +0.85% | 14 476 | 14 | ||||||
| TEPLÁRNY BRNO | 503.00 | +0.19% | 9 557 | 19 | 0.00 | -6.16% | 0 | 0 | ||||||
| ||||||||||||||
