The Prague Stock Exchange and RM-System - daily results dne 15.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.1998 20.5.1998 19.5.1998 18.5.1998 15.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 483.00 | 0.00% | 0 | 0 | 2 445.00 | +0.06% | 2 445 | 1 | ||||||
| ČKD PRAHA DIZ | 294.00 | +5.00% | 0 | 0 | 262.60 | +5.44% | 263 | 1 | ||||||
| HOTEL JALTA PRAHA | 566.00 | +0.02% | 566 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 0 | 0 | 2 470.00 | +0.60% | 2 470 | 1 | ||||||
| KARA | 9.00 | +12.50% | 9 | 1 | ||||||||||
| PRIOR IK | 200.00 | 0.00% | 0 | 0 | 182.00 | +0.57% | 182 | 1 | ||||||
| EUROVIA CS | 668.00 | +4.53% | 8 016 | 12 | 601.80 | -2.93% | 602 | 1 | ||||||
| SPOFA | 95.00 | +1.05% | 190 | 2 | 105.00 | -2.77% | 105 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 13.00 | +8.33% | 13 | 1 | ||||||||||
| VINOVA MUTĚNICE | 96.00 | -9.43% | 96 | 1 | ||||||||||
| JIZERSKÉ SKLO | 57.10 | -4.91% | 57 | 1 | ||||||||||
| C.A.S.6. HOLDING | 4.00 | 0.00% | 8 | 2 | ||||||||||
| VČ ENERGETIKA | 1 478.00 | 0.00% | 0 | 0 | 1 422.70 | -0.58% | 2 845 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 162.50 | -4.97% | 325 | 2 | ||||||||||
| VODÁRENSKÁ | 130.00 | 0.00% | 260 | 2 | ||||||||||
| SEVAC | 130.60 | -4.74% | 261 | 2 | ||||||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 600 | 6 | 101.10 | 0.00% | 202 | 2 | ||||||
| JČ ENERGETIKA | 2 730.00 | 0.00% | 35 490 | 13 | 2 750.00 | +7.38% | 5 475 | 2 | ||||||
| KAOLIN HLUBANY | 283.00 | -1.04% | 566 | 2 | ||||||||||
| ||||||||||||||
