The Prague Stock Exchange and RM-System - daily results dne 15.5.1998

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.1998  20.5.1998  19.5.1998  18.5.1998 15.5.1998

The Prague Sotck Exchange and RM-System - daily results - 15.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AERO HOLDING	38.00	-5.00%	55 442	1 459	37.50	-4.13%	104 493	2 783
ČMD	58.90	-5.00%	4 300	73	58.20	+1.64%	9 763	168
ČNIMF	91.77	-5.00%	1 652	18
ERGON	323.00	-5.00%	2 261	7	0.00	0.00%	0	0
GEOINDUSTRIA	60.61	-5.00%	0	0	52.00	-7.62%	2 760	54
PRAGA LOUNY	589.00	-5.00%	0	0	0.00	0.00%	0	0
IF DIALOG - INVEST	109.97	-4.99%	0	0	101.00	-9.52%	1 515	15
DEZA	1 180.00	-4.99%	0	0	1 076.00	-7.89%	50 631	46
ČS.PLAVBA LABSKÁ	64.81	-4.99%	4 731	73	70.00	-0.18%	8 045	115
LOKOMOTIVKA PRAHA	7.42	-4.99%	0	0	9.00	+5.88%	225	25
OBAL ROZKOŠ	185.02	-4.99%	370	2	0.00	+0.03%	0	0
PILANA TOOLS	87.55	-4.99%	0	0	0.00	0.00%	0	0
SILNICE OSTRAVA	476.00	-4.99%	95 200	200	475.00	+2.48%	9 500	20
SUBTERRA	156.82	-4.99%	4 705	30	220.00	+6.33%	4 400	20
PHILIP MORRIS ČR A	8 042.00	-4.99%	64 336	8	8 000.10	-2.86%	64 341	8
TON	189.53	-4.99%	948	5	0.00	-0.05%	0	0
TOMA	50.91	-4.98%	27 186	534	52.00	-1.70%	8 615	162
APOLLÓN HOLDING	16.01	-4.98%	0	0	15.00	-6.25%	18 045	1 203
JIHOSTROJ	48.21	-4.98%	482	10	49.60	+0.31%	2 880	56
MORAVIA GLASS	25.40	-4.97%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›