Top volume, The Prague Stock Exchange dne 15.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.5.2001 18.5.2001 17.5.2001 16.5.2001 15.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 1 028 435 | 94 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 832.50 | -0.40% | 5 498 | 3 | ||||||
| CALOFRIG BOROVANY | 561.40 | +4.99% | 0 | 0 | 704.00 | +9.98% | 36 082 | 53 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 282.20 | +0.60% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +3.95% | 31 200 | 12 | ||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 28.70 | +9.54% | 830 | 32 | ||||||
| ADAMOVSKÉ STROJ. | 117.91 | -4.99% | 0 | 0 | 129.00 | +9.78% | 22 178 | 177 | ||||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 12.60 | +4.13% | 6 540 | 528 | ||||||
| APOLLÓN HOLDING | 19.70 | +4.95% | 0 | 0 | 19.40 | 0.00% | 1 707 | 88 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 11.00 | -0.90% | 0 | 0 | ||||||
| ČMD | 42.01 | -4.99% | 0 | 0 | 42.20 | +2.42% | 2 836 | 68 | ||||||
| ČNIOPF | 39.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 31.70 | -3.93% | 42 089 | 1 308 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 63.10 | +0.15% | 4 707 | 75 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 269.80 | +4.98% | 0 | 0 | 270.10 | 0.00% | 2 701 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 248.60 | +0.20% | 0 | 0 | ||||||
| ETA | 224.00 | 0.00% | 0 | 0 | 216.00 | +2.80% | 4 955 | 24 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.30 | +2.72% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 250.10 | +5.52% | 0 | 0 | ||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 500.00 | -5.12% | 0 | 0 | ||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 75.00 | +5.63% | 190 424 | 2 570 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 20.30 | +0.49% | 0 | 0 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 448.60 | +0.02% | 8 964 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 258.40 | 0.00% | 0 | 0 | 270.10 | +0.78% | 74 921 | 268 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 113.70 | +0.17% | 682 | 6 | ||||||
| MADETA | 135.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 2 415 | 14 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 86.30 | +0.70% | 6 784 | 79 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 114.66 | 0.00% | 0 | 0 | 125.00 | +4.16% | 223 907 | 2 019 | ||||||
| ||||||||||||||
