Top volume, RM System dne 15.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.5.2001 18.5.2001 17.5.2001 16.5.2001 15.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 350.10 | 0.00% | 24 507 | 70 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 115.60 | -8.83% | 23 217 | 201 | ||||||
| YSE AKCIONÁŘŮ OPF | 288.40 | -0.72% | 23 142 | 80 | ||||||||||
| I.EPIC HOLDING | 506.80 | +0.03% | 22 821 | 45 | ||||||||||
| ADAMOVSKÉ STROJ. | 117.91 | -4.99% | 0 | 0 | 129.00 | +9.78% | 22 178 | 177 | ||||||
| INSPEKTA | 2 000.00 | -9.09% | 22 005 | 11 | ||||||||||
| ALIACHEM | 115.70 | +0.17% | 115 700 | 1 000 | 121.00 | +0.58% | 20 873 | 173 | ||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 485.10 | -9.99% | 20 706 | 13 | ||||||
| ARCELORMITTAL | 47.40 | +10.23% | 14 220 | 300 | 43.90 | +5.52% | 20 524 | 460 | ||||||
| ŠMERAL BRNO | 35.40 | +0.28% | 20 507 | 547 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 106.60 | -3.62% | 18 812 | 17 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 728.40 | +0.05% | 17 283 | 10 | ||||||
| IVAX - CR | 910.10 | +4.99% | 1 820 | 2 | 950.00 | -0.01% | 17 104 | 18 | ||||||
| GUMOTEX | 196.50 | +11.58% | 17 096 | 87 | ||||||||||
| KREDITAL IF | 52.00 | -1.88% | 16 499 | 316 | ||||||||||
| SM PLYNÁRENSKÁ | 2 573.00 | 0.00% | 0 | 0 | 1 734.80 | +12.64% | 15 878 | 10 | ||||||
| PF AAA | 802.00 | -0.37% | 8 020 | 10 | 771.20 | -3.37% | 15 424 | 20 | ||||||
| MORAVSKÉ KOVÁRNY | 630.40 | +0.06% | 15 130 | 24 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 233.00 | -2.77% | 14 625 | 12 | ||||||
| ČKD HRONOV | 252.40 | -2.54% | 14 504 | 57 | ||||||||||
| VOD.A KAN.NÁCHOD | 95.60 | +0.20% | 14 340 | 150 | ||||||||||
| MSA | 285.00 | -8.06% | 14 188 | 48 | ||||||||||
| MOSTECKÁ UHEL.SP. | 63.84 | +5.00% | 511 | 8 | 84.10 | -6.55% | 13 610 | 162 | ||||||
| B.G.M. HOLDING | 165.10 | 0.00% | 13 193 | 80 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 6 000 | 4 | 1 460.10 | -0.06% | 13 141 | 9 | ||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 40.60 | -9.77% | 12 471 | 275 | ||||||
| BOHEMIA CRYS.GROUP | 66.60 | +3.41% | 11 776 | 173 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 730.00 | 0.00% | 11 680 | 16 | ||||||
| ZLATÝ UPF | 113.00 | 0.00% | 11 300 | 100 | ||||||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 64.20 | +7.00% | 11 042 | 185 | ||||||
| ČESKOMORAVSKÝ LEN | 192.00 | 0.00% | 10 944 | 57 | ||||||||||
| RAŠELINA | 170.00 | +4.74% | 10 698 | 62 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 51.10 | -7.09% | 10 433 | 195 | ||||||||||
| VÍTKOVICE | 10.40 | 0.00% | 10 306 | 991 | ||||||||||
| MŠLZ | 57.00 | 0.00% | 10 032 | 176 | ||||||||||
| HOTEL FORUM PRAHA | 311.20 | -0.06% | 9 962 | 32 | ||||||||||
| ŠKROBÁRNA BRNO | 108.00 | -4.67% | 9 720 | 90 | ||||||||||
| ČKD KUTNÁ HORA | 133.20 | 0.00% | 9 457 | 71 | ||||||||||
| ZZN HAVL. BROD | 111.70 | 0.00% | 9 373 | 84 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 448.60 | +0.02% | 8 964 | 20 | ||||||
| LESNÍ SPOL.JM LESY | 74.80 | +0.53% | 8 693 | 120 | ||||||||||
| SAFINA | 123.00 | +11.81% | 8 609 | 71 | ||||||||||
| SBĚRNÉ SUROV. ČB | 70.00 | +7.52% | 8 400 | 120 | ||||||||||
| AKRO OPF GLOBAL. | 79.20 | +0.25% | 8 312 | 105 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 117 450 | 81 | 1 373.60 | -3.26% | 8 267 | 6 | ||||||
| KOVOSVIT | 198.10 | 0.00% | 8 122 | 41 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 136.40 | +10.00% | 8 068 | 60 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 490.80 | +9.99% | 7 768 | 16 | ||||||
| VINIUM | 90.20 | +6.11% | 7 667 | 85 | ||||||||||
| Holcim (Česko) | 1 167.00 | 0.00% | 0 | 0 | 1 269.30 | +1.52% | 7 578 | 6 | ||||||
| BRNĚN.VODÁR.A KAN. | 270.10 | 0.00% | 7 563 | 28 | ||||||||||
| ZZN PARDUBICE | 74.10 | +3.34% | 7 410 | 100 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 7 350 | 10 500 | ||||||||||
| MORAV. PLYNOSTAV | 523.50 | +0.19% | 7 329 | 14 | ||||||||||
| PSVS | 300.20 | 0.00% | 7 205 | 24 | ||||||||||
| BMT | 158.10 | -3.94% | 6 940 | 44 | ||||||||||
| LESY MĚLNÍK | 161.10 | +9.96% | 6 927 | 43 | ||||||||||
| NOWACO MRAZÍRNY | 432.00 | -0.04% | 6 906 | 16 | ||||||||||
| PIVOVARSKÝ HOLDING | 228.20 | +0.39% | 6 845 | 30 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 57.70 | -11.23% | 6 831 | 116 | ||||||||||
| ||||||||||||||
