Top number of shares per day, RM System dne 15.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.5.2001 18.5.2001 17.5.2001 16.5.2001 15.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 5 650.00 | +0.69% | 8 253 686 | 1 462 | 5 599.00 | +1.72% | 694 783 | 125 | ||||||
| ALPHA-EFFECT | 1 393.00 | +1.15% | 168 534 | 121 | ||||||||||
| II.EPIC HOLDING | 242.00 | +2.97% | 29 040 | 120 | ||||||||||
| LESNÍ SPOL.JM LESY | 74.80 | +0.53% | 8 693 | 120 | ||||||||||
| SBĚRNÉ SUROV. ČB | 70.00 | +7.52% | 8 400 | 120 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 57.70 | -11.23% | 6 831 | 116 | ||||||||||
| TOMA | 36.99 | +4.99% | 0 | 0 | 51.50 | -1.71% | 5 590 | 111 | ||||||
| FERONA | 490.10 | +9.66% | 53 911 | 110 | ||||||||||
| NKT CABLES | 530.00 | 0.00% | 1 060 | 2 | 528.00 | 0.00% | 57 364 | 109 | ||||||
| AKRO OPF GLOBAL. | 79.20 | +0.25% | 8 312 | 105 | ||||||||||
| JÁCHYMOV PM | 381.00 | 0.00% | 0 | 0 | 470.60 | +0.70% | 46 792 | 101 | ||||||
| ZLATÝ UPF | 113.00 | 0.00% | 11 300 | 100 | ||||||||||
| ZZN PARDUBICE | 74.10 | +3.34% | 7 410 | 100 | ||||||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 523.00 | 0.00% | 51 699 | 99 | ||||||
| TESLA SEZAM | 659.80 | +4.99% | 0 | 0 | 655.00 | -2.96% | 63 810 | 98 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 1 028 435 | 94 | ||||||
| CREDIT HR. KRÁLOVÉ | 13.00 | 0.00% | 1 170 | 90 | ||||||||||
| ŠKROBÁRNA BRNO | 108.00 | -4.67% | 9 720 | 90 | ||||||||||
| TEXTILANA | 30.70 | +0.65% | 2 710 | 89 | ||||||||||
| THRALL VAGONKA ST. | 34.20 | 0.00% | 3 002 | 88 | ||||||||||
| APOLLÓN HOLDING | 19.70 | +4.95% | 0 | 0 | 19.40 | 0.00% | 1 707 | 88 | ||||||
| GUMOTEX | 196.50 | +11.58% | 17 096 | 87 | ||||||||||
| VINIUM | 90.20 | +6.11% | 7 667 | 85 | ||||||||||
| ZZN HAVL. BROD | 111.70 | 0.00% | 9 373 | 84 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 288.40 | -0.72% | 23 142 | 80 | ||||||||||
| FAGRON | 17.20 | -5.49% | 1 376 | 80 | ||||||||||
| B.G.M. HOLDING | 165.10 | 0.00% | 13 193 | 80 | ||||||||||
| METALŠROT TLUMAČOV | 63.30 | -7.45% | 5 357 | 79 | ||||||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 86.30 | +0.70% | 6 784 | 79 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 090.00 | 0.00% | 1 275 300 | 1 170 | 1 107.00 | -0.09% | 86 060 | 78 | ||||||
| YTONG | 1 720.60 | +1.20% | 134 520 | 76 | ||||||||||
| ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 63.10 | +0.15% | 4 707 | 75 | ||||||
| IF BOHATSTVÍ | 1 380.00 | -0.71% | 2 449 370 | 1 775 | 1 379.00 | 0.00% | 101 917 | 74 | ||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 2 880 | 72 | ||||||||||
| ČKD KUTNÁ HORA | 133.20 | 0.00% | 9 457 | 71 | ||||||||||
| SAFINA | 123.00 | +11.81% | 8 609 | 71 | ||||||||||
| SUBTERRA | 350.10 | 0.00% | 24 507 | 70 | ||||||||||
| LESY KRNOV | 77.50 | +10.71% | 5 425 | 70 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 46 989 | 69 | ||||||
| ČMD | 42.01 | -4.99% | 0 | 0 | 42.20 | +2.42% | 2 836 | 68 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 14.50 | +2.83% | 932 | 66 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 440.00 | -1.56% | 27 280 | 62 | ||||||
| RAŠELINA | 170.00 | +4.74% | 10 698 | 62 | ||||||||||
| KABELOVNA DĚČÍN | 1 010.00 | 0.00% | 62 620 | 62 | ||||||||||
| HOME | 45.00 | -3.22% | 2 745 | 61 | ||||||||||
| IF KREDIT | 30.50 | -1.29% | 1 830 | 60 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 101.10 | 0.00% | 6 066 | 60 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 136.40 | +10.00% | 8 068 | 60 | ||||||
| UNITED ENERGY | 48.00 | 0.00% | 2 880 | 60 | ||||||||||
| RAKO | 700.00 | 0.00% | 0 | 0 | 652.00 | +2.66% | 40 862 | 59 | ||||||
| ČESKOMORAVSKÝ LEN | 192.00 | 0.00% | 10 944 | 57 | ||||||||||
| ČKD HRONOV | 252.40 | -2.54% | 14 504 | 57 | ||||||||||
| CONSUS IF | 44.20 | -1.77% | 2 501 | 56 | ||||||||||
| JIHLAVAN | 50.00 | +2.04% | 2 800 | 56 | ||||||||||
| SPOLANA | 115.00 | 0.00% | 8 970 | 78 | 115.50 | +0.26% | 6 321 | 55 | ||||||
| CALOFRIG BOROVANY | 561.40 | +4.99% | 0 | 0 | 704.00 | +9.98% | 36 082 | 53 | ||||||
| CIMEX KONCERN | 100.00 | -1.47% | 5 008 | 50 | ||||||||||
| ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 59 600 | 50 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.30 | -11.58% | 3 084 | 48 | ||||||||||
| MSA | 285.00 | -8.06% | 14 188 | 48 | ||||||||||
| ||||||||||||||
