Top volume, RM System dne 15.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.5.2001 18.5.2001 17.5.2001 16.5.2001 15.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 2 371 515 | 231 | ||||||
ŽIVNOBANKA-PODÍL.F | 613.80 | +2.30% | 2 289 665 | 3 643 | ||||||||||
P.I.F. | 798.90 | -0.13% | 4 793 | 6 | 800.00 | +0.61% | 1 679 320 | 2 102 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 1 028 435 | 94 | ||||||
PHILIP MORRIS ČR A | 5 650.00 | +0.69% | 8 253 686 | 1 462 | 5 599.00 | +1.72% | 694 783 | 125 | ||||||
CZECH PROPERTY | 1 044.00 | -3.33% | 672 600 | 570 | ||||||||||
ČESKÉ RADIOKOMUN. | 527.00 | +2.56% | 31 486 222 | 60 965 | 523.80 | -0.81% | 651 267 | 1 271 | ||||||
KOMERČNÍ BANKA | 1 058.00 | +1.53% | 48 461 770 | 46 093 | 1 046.70 | +0.74% | 648 117 | 625 | ||||||
ČESKÁ SPOŘITELNA | 239.80 | +0.08% | 10 922 724 | 45 624 | 237.00 | -0.37% | 600 589 | 2 541 | ||||||
O2 C.R. | 336.00 | -1.98% | 64 340 887 | 190 544 | 339.00 | -1.19% | 571 004 | 1 689 | ||||||
ČEZ | 106.15 | -0.45% | 31 941 902 | 300 940 | 105.00 | -0.28% | 453 691 | 4 318 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 006.00 | -6.85% | 116 420 | 115 | 1 063.10 | +0.08% | 275 100 | 258 | ||||||
1.IF ŽIVNOBANKA | 659.90 | +0.59% | 23 038 | 35 | 653.00 | +0.06% | 240 820 | 367 | ||||||
METROSTAV | 114.66 | 0.00% | 0 | 0 | 125.00 | +4.16% | 223 907 | 2 019 | ||||||
OKD | 71.84 | 0.00% | 0 | 0 | 75.00 | +5.63% | 190 424 | 2 570 | ||||||
ALPHA-EFFECT | 1 393.00 | +1.15% | 168 534 | 121 | ||||||||||
TMP-TEL. MONTÁŽE | 945.00 | +5.00% | 0 | 0 | 1 082.10 | +1.13% | 165 067 | 153 | ||||||
VEBA TEXTILNÍ ZÁV. | 278.10 | -7.20% | 162 734 | 513 | ||||||||||
YTONG | 1 720.60 | +1.20% | 134 520 | 76 | ||||||||||
STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 250.00 | +1.46% | 132 500 | 25 | ||||||
BIOCEL | 575.00 | +2.13% | 2 300 | 4 | 578.20 | -0.32% | 131 551 | 227 | ||||||
IF BOH.DOP.KOMEN. | 540.80 | +0.14% | 116 132 | 212 | ||||||||||
PPF INVEST.HOLDING | 424.00 | -4.71% | 6 360 | 15 | 454.00 | -0.43% | 112 899 | 249 | ||||||
IF BOHATSTVÍ | 1 380.00 | -0.71% | 2 449 370 | 1 775 | 1 379.00 | 0.00% | 101 917 | 74 | ||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 431.60 | +0.34% | 94 868 | 220 | ||||||
KŘIŠŤÁLOVÝ IF | 1 090.00 | 0.00% | 1 275 300 | 1 170 | 1 107.00 | -0.09% | 86 060 | 78 | ||||||
TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 126.50 | -2.61% | 81 187 | 617 | ||||||
LÁZNĚ TEPLICE V Č. | 258.40 | 0.00% | 0 | 0 | 270.10 | +0.78% | 74 921 | 268 | ||||||
BENAR | 47.10 | 0.00% | 72 341 | 1 450 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 78 200 | 46 | 1 710.00 | +1.78% | 67 840 | 40 | ||||||
TESLA SEZAM | 659.80 | +4.99% | 0 | 0 | 655.00 | -2.96% | 63 810 | 98 | ||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 483.00 | -0.02% | 63 766 | 132 | ||||||
KABELOVNA DĚČÍN | 1 010.00 | 0.00% | 62 620 | 62 | ||||||||||
ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 59 600 | 50 | ||||||
STAVOSTROJ | 259.10 | +0.03% | 58 274 | 221 | ||||||||||
NKT CABLES | 530.00 | 0.00% | 1 060 | 2 | 528.00 | 0.00% | 57 364 | 109 | ||||||
UNIPETROL | 59.50 | -0.94% | 10 669 445 | 178 241 | 63.30 | +3.77% | 54 252 | 901 | ||||||
FERONA | 490.10 | +9.66% | 53 911 | 110 | ||||||||||
FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 523.00 | 0.00% | 51 699 | 99 | ||||||
KOVOHUTĚ PŘÍBRAM | 250.00 | +7.52% | 50 721 | 213 | ||||||||||
KERAMIKA HOB | 805.80 | 0.00% | 0 | 0 | 1 080.00 | +2.85% | 50 580 | 47 | ||||||
MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 47 700 | 40 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 46 989 | 69 | ||||||
JÁCHYMOV PM | 381.00 | 0.00% | 0 | 0 | 470.60 | +0.70% | 46 792 | 101 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 790.90 | +0.19% | 44 772 | 25 | ||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 31.70 | -3.93% | 42 089 | 1 308 | ||||||
IF OBCHODU | 1 011.00 | 0.00% | 0 | 0 | 988.30 | +0.32% | 41 485 | 42 | ||||||
RAKO | 700.00 | 0.00% | 0 | 0 | 652.00 | +2.66% | 40 862 | 59 | ||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | -0.68% | 36 386 | 16 | ||||||
CALOFRIG BOROVANY | 561.40 | +4.99% | 0 | 0 | 704.00 | +9.98% | 36 082 | 53 | ||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +3.95% | 31 200 | 12 | ||||||
JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 313.00 | 0.00% | 29 817 | 9 | ||||||
THESAURUS | 920.00 | 0.00% | 43 240 | 47 | 923.10 | +1.42% | 29 220 | 32 | ||||||
II.EPIC HOLDING | 242.00 | +2.97% | 29 040 | 120 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -3.44% | 28 140 | 20 | ||||||
KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 28 000 | 5 | ||||||
SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 440.00 | -1.56% | 27 280 | 62 | ||||||
SOKOLOVSKÁ UHELNÁ | 155.00 | +13.13% | 15 500 | 100 | 163.00 | -0.06% | 27 209 | 167 | ||||||
PRAZSKE SLUZBY | 614.20 | +4.99% | 0 | 0 | 621.10 | -2.54% | 26 128 | 42 | ||||||
SPOLEK CH.HUT.VÝR. | 43.70 | -5.00% | 656 | 15 | 52.60 | -0.94% | 25 671 | 485 | ||||||
|