The Prague Stock Exchange and RM-System - daily results dne 15.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.5.2001 18.5.2001 17.5.2001 16.5.2001 15.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 599.90 | 0.00% | 600 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 252.30 | -0.11% | 252 | 1 | ||||||||||
| M - INVEST | 100.00 | 0.00% | 100 | 1 | ||||||||||
| OBCHODNÍ TISKÁRNY | 262.10 | +0.03% | 262 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 299.00 | 0.00% | 0 | 0 | 1 669.00 | -2.96% | 1 669 | 1 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 995.00 | +0.49% | 1 990 | 2 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 874.30 | -0.35% | 3 749 | 2 | ||||||
| LÁZNĚ LIBVERDA | 223.10 | -1.45% | 446 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 751.50 | 0.00% | 1 503 | 2 | ||||||||||
| LIGNA PRAHA | 403.20 | +3.49% | 807 | 2 | ||||||||||
| METALIMEX | 2 644.00 | -0.82% | 5 252 | 2 | ||||||||||
| ODKOLEK | 400.00 | 0.00% | 800 | 2 | ||||||||||
| PARAMO | 134.40 | 0.00% | 0 | 0 | 132.60 | +0.22% | 265 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 393.50 | +0.02% | 787 | 2 | ||||||||||
| POŠT.TISK.CENIN | 505.30 | +0.63% | 1 011 | 2 | ||||||||||
| SLADOVNA HODONICE | 161.10 | +9.96% | 322 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 2 000 | 1 | 2 010.00 | -2.18% | 4 020 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 232.40 | +9.98% | 676 | 3 | ||||||||||
| ČECHOFRACHT | 831.90 | +6.88% | 2 442 | 3 | ||||||||||
| DENTAL | 475.10 | 0.00% | 1 425 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 832.50 | -0.40% | 5 498 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 56.00 | +1.63% | 168 | 3 | ||||||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 65.90 | +0.15% | 198 | 3 | ||||||||||
| VÍTKOVSKÉ LESY | 77.50 | -9.67% | 233 | 3 | ||||||||||
| ČKD PRAHA DIZ | 1 084.50 | -1.41% | 4 338 | 4 | ||||||||||
| BRISTOL | 185.00 | -0.26% | 740 | 4 | ||||||||||
| BIOPHARM VÚBVL | 662.40 | +9.99% | 2 650 | 4 | ||||||||||
| HOTEL ČERNIGOV | 127.80 | +8.39% | 511 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 022.70 | +1.11% | 4 091 | 4 | ||||||||||
| IDEAL STANDARD | 640.00 | 0.00% | 2 560 | 4 | ||||||||||
| MEVA | 135.50 | +0.37% | 542 | 4 | ||||||||||
| RUVE | 173.50 | +1.34% | 694 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 6 480 | 4 | ||||||
| SM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 580.50 | +1.63% | 6 273 | 4 | ||||||
| SPOJPROJEKT PRAHA | 852.50 | 0.00% | 3 410 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 425.50 | -0.07% | 1 702 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 610.00 | +6.55% | 2 440 | 4 | ||||||
| VČ ENERGETIKA | 1 520.00 | +4.82% | 106 400 | 70 | 1 420.70 | +1.24% | 5 683 | 4 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 632.60 | +1.90% | 6 530 | 4 | ||||||
| BARTOŇ TEXT.ZÁVODY | 85.70 | +6.72% | 429 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 28 000 | 5 | ||||||
| CEMBRIT MORAVIA | 485.30 | -2.94% | 2 912 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 475.30 | -0.52% | 2 852 | 6 | ||||||||||
| Holcim (Česko) | 1 167.00 | 0.00% | 0 | 0 | 1 269.30 | +1.52% | 7 578 | 6 | ||||||
| IF SKPM | 148.00 | +1.30% | 888 | 6 | ||||||||||
| IH MOSKVA ZLÍN | 74.50 | 0.00% | 447 | 6 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 90.10 | 0.00% | 541 | 6 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 113.70 | +0.17% | 682 | 6 | ||||||
| PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 510.00 | +1.63% | 3 019 | 6 | ||||||
| PROAGRO | 49.30 | +0.40% | 296 | 6 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 31.10 | -7.44% | 187 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 117 450 | 81 | 1 373.60 | -3.26% | 8 267 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 28.50 | 0.00% | 171 | 6 | ||||||||||
| SČC | 33.20 | +0.30% | 232 | 7 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 88.50 | +9.93% | 708 | 8 | ||||||||||
| CUKROVAR A RAFIN. | 216.00 | -3.13% | 1 720 | 8 | ||||||||||
| JIHOČESKÉ LESY | 55.30 | 0.00% | 442 | 8 | ||||||||||
| KOVOŠROT DĚČÍN | 374.00 | +10.00% | 2 992 | 8 | ||||||||||
| MEDICAMENTA | 126.50 | -1.17% | 1 012 | 8 | ||||||||||
| ||||||||||||||
