The Prague Stock Exchange and RM-System - daily results dne 15.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.5.2001 18.5.2001 17.5.2001 16.5.2001 15.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 832.50 | -0.40% | 5 498 | 3 | ||||||
MOCHOVSKÉ MRAZÍRNY | 56.00 | +1.63% | 168 | 3 | ||||||||||
SETUZA | 415.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
TERCO TELČ NÁBYTEK | 65.90 | +0.15% | 198 | 3 | ||||||||||
VÍTKOVSKÉ LESY | 77.50 | -9.67% | 233 | 3 | ||||||||||
BRISTOL | 185.00 | -0.26% | 740 | 4 | ||||||||||
BIOPHARM VÚBVL | 662.40 | +9.99% | 2 650 | 4 | ||||||||||
ČKD PRAHA DIZ | 1 084.50 | -1.41% | 4 338 | 4 | ||||||||||
HOTEL ČERNIGOV | 127.80 | +8.39% | 511 | 4 | ||||||||||
HOTEL JALTA PRAHA | 1 022.70 | +1.11% | 4 091 | 4 | ||||||||||
IDEAL STANDARD | 640.00 | 0.00% | 2 560 | 4 | ||||||||||
MEVA | 135.50 | +0.37% | 542 | 4 | ||||||||||
RUVE | 173.50 | +1.34% | 694 | 4 | ||||||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 6 480 | 4 | ||||||
SM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 580.50 | +1.63% | 6 273 | 4 | ||||||
SPOJPROJEKT PRAHA | 852.50 | 0.00% | 3 410 | 4 | ||||||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 425.50 | -0.07% | 1 702 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 610.00 | +6.55% | 2 440 | 4 | ||||||
VČ ENERGETIKA | 1 520.00 | +4.82% | 106 400 | 70 | 1 420.70 | +1.24% | 5 683 | 4 | ||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 632.60 | +1.90% | 6 530 | 4 | ||||||
|