The Prague Stock Exchange and RM-System - daily results dne 15.5.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2001  18.5.2001  17.5.2001  16.5.2001 15.5.2001

The Prague Sotck Exchange and RM-System - daily results - 15.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					775.00	+0.64%	0	0
ARCELORMITTAL	47.40	+10.23%	14 220	300	43.90	+5.52%	20 524	460
AREÁL ŘEPY					719.00	0.00%	0	0
ARKUS					41.00	0.00%	0	0
ART CENTRUM					33.50	0.00%	0	0
ASPEKTA HOLDING	1.00	0.00%	0	0	1.70	0.00%	0	0
ASTRA SERVIS					2.30	0.00%	0	0
ATAS NÁCHOD					107.20	+9.94%	0	0
ATESO	178.85	0.00%	0	0
AUTIA					39.90	+9.91%	0	0
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.00	0.00%	0	0
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	36.10	0.00%	0	0	28.70	+9.54%	830	32
AVIA KUTNÁ HORA					16.80	0.00%	0	0
AVIA NOVOSEDLY					20.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›