The Prague Stock Exchange and RM-System - daily results dne 15.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.5.2001 18.5.2001 17.5.2001 16.5.2001 15.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 232.40 | +9.98% | 676 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 113.70 | +0.17% | 682 | 6 | ||||||
| VOD.A KAN.CHRUDIM | 86.30 | +1.88% | 690 | 8 | ||||||||||
| RUVE | 173.50 | +1.34% | 694 | 4 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 88.50 | +9.93% | 708 | 8 | ||||||||||
| VOD.A KAN.NYMBURK | 51.60 | +0.19% | 722 | 14 | ||||||||||
| TIBA | 25.00 | -3.84% | 725 | 29 | ||||||||||
| BRISTOL | 185.00 | -0.26% | 740 | 4 | ||||||||||
| RETEX | 20.00 | +1.01% | 760 | 38 | ||||||||||
| MASO PLANÁ | 65.00 | +8.33% | 780 | 12 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 65.30 | 0.00% | 784 | 12 | ||||||||||
| ALFA - INVEST | 2.80 | -3.44% | 784 | 280 | ||||||||||
| PLYNOPROJEKT PRAHA | 393.50 | +0.02% | 787 | 2 | ||||||||||
| LOMBARD INDUSTRIAL | 40.00 | 0.00% | 800 | 20 | ||||||||||
| ODKOLEK | 400.00 | 0.00% | 800 | 2 | ||||||||||
| LIGNA PRAHA | 403.20 | +3.49% | 807 | 2 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 28.70 | +9.54% | 830 | 32 | ||||||
| VOD.A KAN.TRUTNOV | 87.30 | +0.11% | 873 | 10 | ||||||||||
| IF SKPM | 148.00 | +1.30% | 888 | 6 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 14.50 | +2.83% | 932 | 66 | ||||||
| ||||||||||||||
