The Prague Stock Exchange and RM-System - daily results dne 15.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.5.2001 18.5.2001 17.5.2001 16.5.2001 15.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF | 60.00 | -7.69% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 63.30 | -7.45% | 5 357 | 79 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 31.10 | -7.44% | 187 | 6 | ||||||||||
| REDASH | 52.30 | -7.43% | 2 092 | 40 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 278.10 | -7.20% | 162 734 | 513 | ||||||||||
| FTL PROSTĚJOV | 262.00 | -7.19% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 51.10 | -7.09% | 10 433 | 195 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 255.00 | -6.59% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 63.84 | +5.00% | 511 | 8 | 84.10 | -6.55% | 13 610 | 162 | ||||||
| PRAGOLAKTOS | 18.70 | -6.50% | 2 487 | 133 | ||||||||||
| JANKA | 30.00 | -6.25% | 420 | 14 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 52.50 | -6.25% | 1 155 | 22 | ||||||||||
| OTMA SLOV. FRUTA | 189.60 | -5.90% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 1.60 | -5.88% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 115.00 | -5.50% | 3 795 | 33 | ||||||||||
| FAGRON | 17.20 | -5.49% | 1 376 | 80 | ||||||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 500.00 | -5.12% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 849.50 | -5.04% | 0 | 0 | ||||||
| LITES | 24.70 | -5.00% | 222 | 9 | ||||||||||
| VOD.A KAN.BRUNTÁL | 58.80 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
