Top volume, RM System dne 15.5.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2006  18.5.2006  17.5.2006  16.5.2006 15.5.2006

The Prague Sotck Exchange and RM-System - daily results - 15.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/09	99.21	0.00%	477 209 147	46 522	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	198 421 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	3 143 642	300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	162 210 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	418 733 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	10 470 000	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	161 070 400	14 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
POŠT.TISK.CENIN					1 946.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	836.30	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 100.50	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 331.40	0.00%	0	0
SČ ARMATURKA					169.80	0.00%	0	0
SELGEN					1 190.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	592.80	-4.38%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	387.50	+1.43%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
ČESKÁ SPOŘITELNA					726.50	-0.41%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	940.80	-5.44%	0	0
LÁZNĚ TEPLICE N.B.					1 218.00	+6.37%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	823.00	+1.44%	0	0
LE CYGNE SPORT.GR.					280.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 500.00	0.00%	0	0
OHL ŽS					2 045.60	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0	455.60	0.00%	0	0
MEDICAMENTA					600.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
Holcim (Česko)					2 686.20	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 282.60	-0.65%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 116.50	+3.81%	0	0
JÄKL KARVINÁ					1 314.70	+2.04%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 000.00	-4.08%	0	0
JITKA JINDŘ.HRADEC					366.70	+1.21%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 700.00	0.00%	0	0
KAROSERIA					445.00	0.00%	0	0
KDYNIUM					4 175.00	0.00%	0	0
BRISK TÁBOR					1 180.10	+10.27%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›