Lo price, RM System dne 15.5.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.5.2006 18.5.2006 17.5.2006 16.5.2006 15.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 48.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 49.10 | +0.20% | 2 504 | 51 | ||||||||||
VET ASSETS | 45.45 | 0.00% | 0 | 0 | 51.60 | +5.30% | 52 | 1 | ||||||
LESOSTAVBY ŠUMPERK | 52.00 | +1.56% | 160 968 | 3 098 | ||||||||||
SOFTWARE 602 | 88.80 | -1.22% | 0 | 0 | ||||||||||
FAGRON | 90.00 | +2.50% | 5 400 | 60 | ||||||||||
TATRA | 125.00 | -1.18% | 1 000 | 8 | ||||||||||
UNITED ENERGY | 133.10 | -4.92% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.10 | +2.82% | 16 010 | 100 | ||||||
SČ ARMATURKA | 169.80 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 171.50 | +0.05% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 203.90 | -1.06% | 5 505 | 27 | ||||||||||
BOHEMIA CRYS.GROUP | 230.10 | -2.54% | 10 124 | 44 | ||||||||||
UNIPETROL | 245.20 | -4.37% | 244 278 859 | 995 940 | 247.00 | -2.17% | 1 053 336 | 4 270 | ||||||
VÍTKOVICE | 265.00 | -6.36% | 149 218 | 555 | ||||||||||
LE CYGNE SPORT.GR. | 280.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 295.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.00 | +4.13% | 675 135 | 2 144 | 302.00 | -2.58% | 16 006 | 53 | ||||||
VOD.A KAN.PARDUBIC | 313.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 336.90 | +0.47% | 0 | 0 | ||||||||||
TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 351.20 | +1.35% | 35 120 | 100 | ||||||||||
ŠMERAL BRNO | 357.50 | +5.14% | 21 093 | 59 | ||||||||||
JITKA JINDŘ.HRADEC | 366.70 | +1.21% | 0 | 0 | ||||||||||
TOMA | 410.00 | +10.81% | 11 480 | 28 | 377.40 | -10.78% | 45 608 | 110 | ||||||
ČKD KUTNÁ HORA | 386.90 | -4.93% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 387.50 | +1.43% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 388.00 | -0.05% | 326 699 | 842 | ||||||||||
AKRO OPF PROG.SPOL | 395.30 | +2.01% | 0 | 0 | ||||||||||
KAROSERIA | 445.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 495.50 | -1.88% | 190 097 048 | 382 041 | 499.20 | -1.51% | 2 454 617 | 4 889 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 1 710 | 3 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 592.80 | -4.38% | 0 | 0 | ||||||
MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 650.00 | +1.46% | 1 300 | 2 | ||||||||||
PLIVA - LACHEMA | 677.50 | -0.08% | 678 | 1 | ||||||||||
METROSTAV | 680.00 | -1.03% | 51 680 | 76 | ||||||||||
ČESKÁ SPOŘITELNA | 726.50 | -0.41% | 0 | 0 | ||||||||||
ČEZ | 753.20 | -3.74% | 2 596 526 764 | 3 421 436 | 767.80 | -2.06% | 2 381 487 | 3 100 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 823.00 | +1.44% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 825.60 | +3.01% | 40 860 | 50 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 836.30 | 0.00% | 0 | 0 | ||||||
PARAMO | 850.00 | -1.73% | 109 670 | 129 | 850.00 | -1.74% | 2 550 | 3 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 940.80 | -5.44% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 116.50 | +3.81% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 166.70 | -2.85% | 7 069 | 6 | ||||||
MJM LITOVEL | 1 170.00 | -6.62% | 18 990 | 15 | ||||||||||
BRISK TÁBOR | 1 180.10 | +10.27% | 0 | 0 | ||||||||||
SELGEN | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 218.00 | +6.37% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 260.00 | -10.00% | 1 260 | 1 | ||||||||||
HYPOTEČNÍ BANKA | 1 282.60 | -0.65% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 1 314.70 | +2.04% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 435.00 | -2.54% | 0 | 0 | ||||||
|