Lo price, RM System dne 15.5.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.5.2006 18.5.2006 17.5.2006 16.5.2006 15.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 336.90 | +0.47% | 0 | 0 | ||||||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 351.20 | +1.35% | 35 120 | 100 | ||||||||||
| ŠMERAL BRNO | 357.50 | +5.14% | 21 093 | 59 | ||||||||||
| JITKA JINDŘ.HRADEC | 366.70 | +1.21% | 0 | 0 | ||||||||||
| TOMA | 410.00 | +10.81% | 11 480 | 28 | 377.40 | -10.78% | 45 608 | 110 | ||||||
| ČKD KUTNÁ HORA | 386.90 | -4.93% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 387.50 | +1.43% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 388.00 | -0.05% | 326 699 | 842 | ||||||||||
| AKRO OPF PROG.SPOL | 395.30 | +2.01% | 0 | 0 | ||||||||||
| KAROSERIA | 445.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 495.50 | -1.88% | 190 097 048 | 382 041 | 499.20 | -1.51% | 2 454 617 | 4 889 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 1 710 | 3 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 592.80 | -4.38% | 0 | 0 | ||||||
| MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 650.00 | +1.46% | 1 300 | 2 | ||||||||||
| PLIVA - LACHEMA | 677.50 | -0.08% | 678 | 1 | ||||||||||
| METROSTAV | 680.00 | -1.03% | 51 680 | 76 | ||||||||||
| ||||||||||||||
