Top volume, RM System dne 15.5.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.2006 18.5.2006 17.5.2006 16.5.2006 15.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.10 | +2.82% | 16 010 | 100 | ||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +4.13% | 675 135 | 2 144 | 302.00 | -2.58% | 16 006 | 53 | ||||||
| STČ ENERGETICKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 603.10 | -0.32% | 13 016 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | -5.00% | 11 400 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -2.54% | 10 124 | 44 | ||||||||||
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 166.70 | -2.85% | 7 069 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 203.90 | -1.06% | 5 505 | 27 | ||||||||||
| FAGRON | 90.00 | +2.50% | 5 400 | 60 | ||||||||||
| SČ ENERGETIKA | 2 901.00 | -8.92% | 2 901 | 1 | ||||||||||
| PARAMO | 850.00 | -1.73% | 109 670 | 129 | 850.00 | -1.74% | 2 550 | 3 | ||||||
| ČESKÝ HOLDING | 49.10 | +0.20% | 2 504 | 51 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 1 710 | 3 | ||||||
| OSTROJ | 650.00 | +1.46% | 1 300 | 2 | ||||||||||
| UNITED ENERGY | 1 260.00 | -10.00% | 1 260 | 1 | ||||||||||
| TATRA | 125.00 | -1.18% | 1 000 | 8 | ||||||||||
| PLIVA - LACHEMA | 677.50 | -0.08% | 678 | 1 | ||||||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 51.60 | +5.30% | 52 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 940.80 | -5.44% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 726.50 | -0.41% | 0 | 0 | ||||||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
