The Prague Stock Exchange and RM-System - daily results dne 15.5.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.5.2006 18.5.2006 17.5.2006 16.5.2006 15.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 410.00 | +10.81% | 11 480 | 28 | 377.40 | -10.78% | 45 608 | 110 | ||||||
| UNITED ENERGY | 1 260.00 | -10.00% | 1 260 | 1 | ||||||||||
| SČ ENERGETIKA | 2 901.00 | -8.92% | 2 901 | 1 | ||||||||||
| MJM LITOVEL | 1 170.00 | -6.62% | 18 990 | 15 | ||||||||||
| VÍTKOVICE | 265.00 | -6.36% | 149 218 | 555 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 940.80 | -5.44% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | -5.00% | 11 400 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 386.90 | -4.93% | 0 | 0 | ||||||||||
| UNITED ENERGY | 133.10 | -4.92% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 592.80 | -4.38% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 000.00 | -4.08% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 5 350.00 | -4.03% | 117 700 | 22 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.00 | -3.22% | 30 020 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 166.70 | -2.85% | 7 069 | 6 | ||||||
| KOMERČNÍ BANKA | 3 472.00 | -3.39% | 697 109 533 | 197 682 | 3 470.00 | -2.80% | 119 689 | 34 | ||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +4.13% | 675 135 | 2 144 | 302.00 | -2.58% | 16 006 | 53 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 435.00 | -2.54% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | -2.54% | 10 124 | 44 | ||||||||||
| EUROVIA CS | 4 250.00 | 0.00% | 444 150 | 104 | 4 200.00 | -2.32% | 0 | 0 | ||||||
| UNIPETROL | 245.20 | -4.37% | 244 278 859 | 995 940 | 247.00 | -2.17% | 1 053 336 | 4 270 | ||||||
| ||||||||||||||
