Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,30/08 | Bloky BCP | 7 | 9 990.52 | 94 045 | 939 558 078.34 | 98.35 | 98.70 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 257.71 | 46 522 | 477 209 147.11 | 101.90 | 102.00 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 468.33 | 40 000 | 418 733 333.34 | 101.45 | 101.52 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 921.06 | 20 000 | 198 421 111.12 | 98.82 | 98.82 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 814.00 | 15 000 | 162 210 000.00 | 104.60 | 104.80 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 185.44 | 14 400 | 161 070 400.00 | 111.25 | 111.25 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 745.10 | 13 000 | 126 686 250.00 | 94.85 | 94.90 | ||
ČP VAR/06 | Bloky BCP | 2 | 1 008 898.33 | 60 | 60 533 900.00 | 99.95 | 100.02 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 812.00 | 5 000 | 54 060 000.00 | 104.67 | 104.67 | ||
ERSTE GROUP BANK A | Bloky BCP | 5 | 1 392.67 | 28 000 | 38 994 740.00 | 1 371.05 | 1 410.00 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 470.00 | 1 000 | 10 470 000.00 | 103.65 | 103.65 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 478.81 | 300 | 3 143 641.67 | 101.65 | 101.65 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 12 418.60 | 200 | 2 483 720.00 | 12 418.60 | 12 418.60 | ||
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 376.00 | 100 | 1 037 600.00 | 101.97 | 101.97 | ||
EBSN | Souhrn-CV5 Jiné BCP | 1 | 217 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 10 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
ČS VAR/15 | Souhrn-VV3 Jiné BCP | 2 | 50 | ||||||
CETV | Souhrn-CV5 Jiné BCP | 1 | 262 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 2 400 | ||||||
|