Hi price, The Prague Stock Exchange dne 15.5.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2007  18.5.2007  17.5.2007  16.5.2007 15.5.2007

The Prague Sotck Exchange and RM-System - daily results - 15.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R. W SHORT	5.65	-0.18%	133 200	20 000
ČEZ W SHORT	6.08	+10.14%	70 800	10 000
BRENT TURBO SHORT	21.95	+4.33%	108 500	5 000
O2 C.R. TURBO LONG	22.30	-2.58%	0	0
BRENT TURBO LONG	35.90	-2.31%	0	0
ČEZ TURBO LONG	36.69	-7.23%	2 942 100	78 000
EIB 0,00/23	40.98	0.00%	0	0
VET ASSETS	41.90	+3.46%	4 190	100	40.30	+0.24%	189 453	4 664
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PX TURBO LONG I.	43.19	-4.00%	392 400	9 000
PX TURBO LONG II.	53.09	-3.28%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	29 013 750	3 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	103 044 306	10 000
ST.DLUHOP. 2,55/10	97.55	0.00%	58 607 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	98 920 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	355 006 889	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	512 971 444	52 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	2 165 378	200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	242 793 458	21 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›