The Prague Stock Exchange and RM-System - daily results dne 15.5.2007
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.5.2007 18.5.2007 17.5.2007 16.5.2007 15.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 41.90 | +3.46% | 4 190 | 100 | 40.30 | +0.24% | 189 453 | 4 664 | ||||
SPOLANA | 156.50 | +0.19% | 7 825 | 50 | 161.00 | 0.00% | 4 830 | 30 | ||||
HZL ČMHB 4,95/09 | 104.40 | +0.48% | 10 886 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||
CECE TELECOM TL | 103.11 | -10.97% | 53 750 | 500 | ||||||||
ČEZ W SHORT | 6.08 | +10.14% | 70 800 | 10 000 | ||||||||
PARAMO | 936.20 | +0.13% | 84 258 | 90 | 965.00 | +3.65% | 80 095 | 83 | ||||
BRENT TURBO SHORT | 21.95 | +4.33% | 108 500 | 5 000 | ||||||||
O2 C.R. W SHORT | 5.65 | -0.18% | 133 200 | 20 000 | ||||||||
CECEXT | 517.70 | -1.99% | 249 138 | 475 | ||||||||
ERBA FUT JUN07 | 1 650.00 | -0.30% | 330 000 | 2 | ||||||||
PX TURBO LONG I. | 43.19 | -4.00% | 392 400 | 9 000 | ||||||||
CEZ FUT JUN07 | 1 054.00 | -2.23% | 418 200 | 4 | ||||||||
ERBA FUT SEP07 | 1 659.00 | +0.30% | 494 500 | 3 | ||||||||
CTX TS | 102.21 | +10.01% | 522 500 | 5 000 | ||||||||
GOLD TURBO LONG | 293.00 | -1.84% | 876 400 | 3 000 | ||||||||
PX FUT JUN07 | 1 792.00 | -0.55% | 889 500 | 5 | ||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 990 822 | 93 | ||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 165 378 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ TURBO LONG | 36.69 | -7.23% | 2 942 100 | 78 000 | ||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 10 092 375 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 29 013 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 798.10 | -1.36% | 50 493 737 | 62 549 | ||||||||
HZL HB 4,25/10 | 103.15 | 0.00% | 51 478 542 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 58 607 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 98 920 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ 3,35/08 | 97.20 | 0.00% | 103 044 306 | 10 000 | ||||||||
PHILIP MORRIS ČR A | 11 186.00 | +3.23% | 112 293 507 | 10 152 | 10 993.90 | +2.73% | 3 678 256 | 336 | ||||
CETV | 1 906.00 | -0.52% | 113 486 368 | 59 738 | ||||||||
CPI FIM | 3 357.00 | +0.66% | 117 271 434 | 35 042 | ||||||||
ECM | 1 796.00 | -1.26% | 228 777 348 | 125 724 | ||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 242 793 458 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 637.00 | 0.00% | 288 083 047 | 176 199 | ||||||||
UNIPETROL | 249.40 | +0.81% | 321 950 096 | 1 285 106 | 249.20 | +0.89% | 7 139 229 | 28 431 | ||||
KOMERČNÍ BANKA | 3 976.00 | -0.43% | 339 067 409 | 85 603 | 3 932.30 | -1.03% | 2 212 128 | 560 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 355 006 889 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,65/12 | 105.56 | 0.00% | 418 561 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 582.20 | -1.20% | 476 498 129 | 816 634 | 585.00 | -1.18% | 6 937 400 | 11 848 | ||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 512 971 444 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ZENTIVA | 1 434.00 | -1.98% | 646 437 808 | 448 907 | ||||||||
ČEZ | 1 044.00 | -1.79% | 1 821 153 789 | 1 727 817 | 1 044.30 | -2.12% | 24 151 255 | 22 958 |