The Prague Stock Exchange and RM-System - daily results dne 15.5.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.5.2007 18.5.2007 17.5.2007 16.5.2007 15.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 582.20 | -1.20% | 476 498 129 | 816 634 | 585.00 | -1.18% | 6 937 400 | 11 848 | ||||||
| CTX | 733.90 | -1.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 100.65 | -0.59% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 792.00 | -0.55% | 889 500 | 5 | ||||||||||
| CETV | 1 906.00 | -0.52% | 113 486 368 | 59 738 | ||||||||||
| SETX TL | 208.90 | -0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 976.00 | -0.43% | 339 067 409 | 85 603 | 3 932.30 | -1.03% | 2 212 128 | 560 | ||||||
| GOLD | 1 395.00 | -0.36% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 791.00 | -0.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 247.00 | -0.32% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 650.00 | -0.30% | 330 000 | 2 | ||||||||||
| O2 C.R. W SHORT | 5.65 | -0.18% | 133 200 | 20 000 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 103 044 306 | 10 000 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
