Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 9 864.84 | 52 000 | 512 971 444.45 | 98.15 | 98.65 | ||
| HZL HB 4,65/12 | Bloky BCP | 1 | 10 464.04 | 40 000 | 418 561 666.67 | 103.93 | 103.93 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 861.30 | 36 000 | 355 006 888.89 | 98.33 | 98.64 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 561.59 | 21 000 | 242 793 458.34 | 111.33 | 111.63 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 304.43 | 10 000 | 103 044 305.56 | 100.02 | 100.02 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 892.00 | 10 000 | 98 920 000.00 | 98.54 | 98.54 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 767.92 | 6 000 | 58 607 500.00 | 96.15 | 96.40 | ||
| HZL HB 4,25/10 | Bloky BCP | 1 | 10 295.71 | 5 000 | 51 478 541.67 | 101.93 | 101.93 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 671.25 | 3 000 | 29 013 750.00 | 94.15 | 94.15 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 092.38 | 1 000 | 10 092 375.00 | 99.38 | 99.38 | ||
| UNIPETROL | Bloky BCP | 1 | 255.00 | 20 000 | 5 100 000.00 | 255.00 | 255.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 826.89 | 200 | 2 165 377.78 | 107.70 | 107.70 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 654.00 | 93 | 990 822.00 | 104.69 | 104.69 | ||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 550 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 2 | 3 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 889 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 9 100 | ||||||
| |||||||||
