The Prague Stock Exchange and RM-System - daily results dne 15.5.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.5.2008 20.5.2008 19.5.2008 16.5.2008 15.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 27.38 | -4.77% | 4 503 087 | 159 893 | 27.00 | -5.26% | 1 850 764 | 66 163 | ||||||
AKRO OPF GLOBAL. | 359.40 | +2.68% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 355.10 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.41 | +0.05% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 022.00 | +0.19% | 454 384 | 75 | ||||||||||
ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
AVIA | 83.00 | -17.00% | 4 980 | 60 | ||||||||||
BOHEMIA CRYS.GROUP | 229.70 | -0.43% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 149.55 | +1.22% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 124.30 | +2.30% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 751.50 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 232.90 | -0.81% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 652.00 | -0.30% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 94.21 | -4.37% | 0 | 0 | ||||||||||
CECE TELECOM TL | 45.40 | -0.68% | 0 | 0 | ||||||||||
CECE TL | 193.61 | -1.65% | 0 | 0 | ||||||||||
CECE TS 3450 | 193.41 | +1.78% | 0 | 0 | ||||||||||
CECE VB-AFT | 665.00 | -0.34% | 0 | 0 | ||||||||||
CECEXT | 439.20 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 587.00 | -0.56% | 68 457 268 | 43 117 | 1 613.70 | +2.10% | 118 720 | 74 | ||||||
CEZ DISCOUNT | 106.12 | +0.95% | 0 | 0 | 106.10 | +0.85% | 0 | 0 | ||||||
CEZ FUT JUN08 | 1 310.00 | +3.23% | 643 500 | 5 | ||||||||||
CEZ FUT SEP08 | 1 315.00 | +4.37% | 131 500 | 1 | ||||||||||
CPI FIM | 1 382.00 | -0.79% | 51 096 821 | 36 762 | 1 385.10 | -1.06% | 1 776 346 | 1 273 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 561.40 | +0.32% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 010.00 | -0.40% | 0 | 0 | ||||||||||
CTX | 690.60 | +0.58% | 0 | 0 | ||||||||||
CTX TS 3500 | 203.00 | -0.83% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 348.00 | +1.11% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.80 | +1.06% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 810.00 | +0.49% | 9 720 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 311.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 300.00 | +4.33% | 3 004 611 258 | 2 347 228 | 1 331.00 | +4.14% | 15 348 370 | 11 824 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 62.10 | +9.54% | 183 600 | 3 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 386.40 | +0.52% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 2 000 782 | 2 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 691.00 | +0.45% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 297.00 | +0.16% | 10 989 | 37 | ||||||||||
DJ EURO STOXX 50 | 964.90 | +0.06% | 0 | 0 | ||||||||||
ECM | 818.00 | +0.02% | 23 608 192 | 28 725 | 832.40 | +0.77% | 85 463 | 103 | ||||||
|