The Prague Stock Exchange and RM-System - daily results dne 15.5.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2008  20.5.2008  19.5.2008  16.5.2008 15.5.2008

The Prague Sotck Exchange and RM-System - daily results - 15.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					190.50	0.00%	0	0
TELEFONO2 DISCOUNT	50.78	-0.59%	0	0	50.80	-9.12%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	10 287 361	10
TATRA					255.40	+2.11%	130 965	515
ŠMERAL BRNO					525.00	+5.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	58 600 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	52 361 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	305 651 111	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	285 200 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	143 592 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	10 019 167	1 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›