The Prague Stock Exchange and RM-System - daily results dne 15.5.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.5.2008 20.5.2008 19.5.2008 16.5.2008 15.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2008 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 202.00 | +0.84% | 146 468 386 | 122 147 | 1 210.00 | +0.91% | 1 326 796 | 1 100 | |||||
| CPI FIM | 1 382.00 | -0.79% | 51 096 821 | 36 762 | 1 385.10 | -1.06% | 1 776 346 | 1 273 | |||||
| AAA AUTO | 27.38 | -4.77% | 4 503 087 | 159 893 | 27.00 | -5.26% | 1 850 764 | 66 163 | |||||
| O2 C.R. | 514.80 | -0.46% | 152 973 105 | 296 826 | 516.00 | 0.00% | 2 205 004 | 4 252 | |||||
| KOMERČNÍ BANKA | 4 183.00 | -1.46% | 490 494 342 | 115 660 | 4 199.20 | -1.39% | 4 865 105 | 1 148 | |||||
| UNIPETROL | 260.50 | -1.96% | 209 369 531 | 813 825 | 260.90 | -2.46% | 5 844 740 | 22 539 | |||||
| ČEZ | 1 300.00 | +4.33% | 3 004 611 258 | 2 347 228 | 1 331.00 | +4.14% | 15 348 370 | 11 824 | |||||
| |||||||||||||
