Top number of shares per day, The Prague Stock Exchange dne 15.5.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.5.2008 20.5.2008 19.5.2008 16.5.2008 15.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 14.89 | -1.33% | 68 400 | 4 000 | ||||||||||
| VET ASSETS | 17.00 | +0.59% | 52 147 | 3 067 | 16.00 | -4.76% | 61 185 | 3 807 | ||||||
| ČEZ TURBO LONG | 62.10 | +9.54% | 183 600 | 3 000 | ||||||||||
| HZL HB 4,60/11 | 102.55 | 0.00% | 14 800 303 | 1 457 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 517.80 | +4.78% | 498 900 | 1 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 10 019 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 563.00 | -0.87% | 3 782 080 | 677 | 5 600.00 | -0.72% | 179 402 | 32 | ||||||
| HZL ČMHB 4,45/10 | 101.90 | 0.00% | 5 038 146 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 10 287 361 | 10 | ||||||||||
| CEZ FUT JUN08 | 1 310.00 | +3.23% | 643 500 | 5 | ||||||||||
| PX FUT SEP08 | 1 718.00 | +1.60% | 686 400 | 4 | ||||||||||
| PX FUT JUN08 | 1 675.00 | +1.03% | 502 400 | 3 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 2 000 782 | 2 | ||||||||||
| ERBA FUT JUN08 | 1 218.00 | +1.25% | 242 900 | 2 | ||||||||||
| CEZ FUT SEP08 | 1 315.00 | +4.37% | 131 500 | 1 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
